OSTERWEIS CAPITAL MANAGEMENT INC – Five9, Inc. Transaction History
OSTERWEIS CAPITAL MANAGEMENT INC portfolio value:
$4.37M
portfolio value
OSTERWEIS CAPITAL MANAGEMENT INC quarter portfolio value change:
-17.73%
quarter
Five9, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +26.86% | 12.36K shares | 183K | $74.98 | 58.38K |
| Q2 2022 | share | Increase | +123.83% | 25.46K shares | 1.92M | $91.14 | 46.02K |
| Q1 2022 | share | Decrease | -66.92% | -41.59K shares | -6.26M | $110.4 | 20.56K |
| Q4 2021 | share | Increase | +96.94% | 30.59K shares | 3.49M | $139.64 | 62.15K |
| Q3 2021 | share | Decrease | -59.05% | -45.51K shares | -9.09M | $159.74 | 31.56K |
| Q2 2021 | share | Increase | +10.39% | 7.25K shares | 3.22M | $183.39 | 77.07K |
| Q1 2021 | share | Decrease | -18.25% | -15.59K shares | -3.98M | $156.33 | 69.81K |
| Q4 2020 | share | Increase | +5.28% | 4.28K shares | 4.37M | $174.4 | 85.40K |
| Q3 2020 | share | Decrease | -3.55% | -2.99K shares | 1.21M | $129.68 | 81.12K |
| Q2 2020 | share | Decrease | -16.76% | -16.93K shares | 1.58M | $110.67 | 84.11K |
| Q1 2020 | share | Increase | +1.55% | 1.54K shares | 1.20M | $76.46 | 101.04K |
| Q4 2019 | share | Decrease | -12.34% | -14.00K shares | 425K | $65.58 | 99.5K |
| Q3 2019 | share | Increase | 0.00% | 113.50K shares | 6.1M | $53.74 | 113.50K |