OSTERWEIS CAPITAL MANAGEMENT INC The Progressive Corporation Transaction History

OSTERWEIS CAPITAL MANAGEMENT INC portfolio value:

$31.80M
portfolio value

OSTERWEIS CAPITAL MANAGEMENT INC quarter portfolio value change:

-0.05%
quarter

The Progressive Corporation 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Decrease -12.31% -38.41K shares -4.48M $116.21 273.71K
Q2 2022 share Decrease -1.29% -4.08K shares 246K $116.27 312.13K
Q1 2022 share Decrease -0.40% -1.27K shares 3.45M $113.99 316.21K
Q4 2021 share Increase +1.23% 3.85K shares 4.24M $103.05 317.48K
Q3 2021 share Decrease -0.13% -405 shares -2.49M $90.29 313.62K
Q2 2021 share Decrease -0.57% -1.79K shares 645K $98 314.03K
Q1 2021 share Decrease -14.40% -53.11K shares -6.28M $95.31 315.82K
Q4 2020 share Increase +0.40% 1.46K shares 1.69M $94 368.93K
Q3 2020 share Decrease -0.46% -1.71K shares 5.21M $89.91 367.47K
Q2 2020 share Increase +0.17% 625 shares 2.36M $75.98 369.18K
Q1 2020 share Increase +17.28% 54.29K shares 4.46M $69.95 368.55K
Q4 2019 share Increase 0.00% 314.26K shares 22.75M $66.43 314.26K
Q3 2017 share Decrease -100.00% -1.03M shares -45.83M $41.75 0
Q2 2017 share Decrease -7.48% -84.07K shares 1.81M $38.02 1.03M
Q1 2017 share Decrease -17.48% -237.96K shares -4.31M $33.79 1.12M
Q4 2016 share Increase 0.00% 1.36M shares 48.33M $30.06 1.36M