DEPRINCE RACE & ZOLLO INC Holdings
DEPRINCE RACE & ZOLLO INC is an investment fund managing more than 3.91B US dollars. The largest holdings include Flowserve, Kulicke and Soffa Industries and Monro. In Q3 2022 the fund bought assets of total value of 363.24M US dollars and sold assets of total value of 747.42M US dollars.
DEPRINCE RACE & ZOLLO INC portfolio value:
DEPRINCE RACE & ZOLLO INC quarter portfolio value change:
DEPRINCE RACE & ZOLLO INC 1 year portfolio value change:
DEPRINCE RACE & ZOLLO INC 3 years portfolio value change:
DEPRINCE RACE & ZOLLO INC 5 years portfolio value change:
DEPRINCE RACE & ZOLLO INC portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 681240000 | 1051144000 |
Q2 2016 | 794861000 | 756703000 |
Q3 2016 | 514459000 | 734051000 |
Q4 2016 | 733657000 | 351695000 |
Q1 2017 | 580052000 | 729817000 |
Q2 2017 | 510205000 | 468943000 |
Q3 2017 | 576441000 | 930387000 |
Q4 2017 | 665053000 | 567481000 |
Q1 2018 | 479255000 | 657705000 |
Q2 2018 | 435008000 | 369567000 |
Q3 2018 | 492194000 | 294438000 |
Q4 2018 | 57257000 | 1024614000 |
Q1 2019 | 478648000 | 296893000 |
Q2 2019 | 349587000 | 431549000 |
Q3 2019 | 360798000 | 493466000 |
Q4 2019 | 298121000 | 431278000 |
Q1 2020 | -161330000 | 886832000 |
Q2 2020 | 697054000 | 287163000 |
Q3 2020 | 398125000 | 307174000 |
Q4 2020 | 797969000 | 321628000 |
Q1 2021 | 864963000 | 295859000 |
Q2 2021 | 685457000 | 417263000 |
Q3 2021 | 434340000 | 625496000 |
Q4 2021 | 551197000 | 353458000 |
Q1 2022 | 1692569000 | 487622000 |
Q2 2022 | 325377000 | 1136205000 |
Q3 2022 | 363242000 | 747422000 |
DEPRINCE RACE & ZOLLO INC 13F holdings
Stock |
---|
Portfolio share: 1.70% Portfolio value: 66.59M Avg. open price: $31.96 Current price: $31.25 P/L: -2.22% Bought +7.35% shares Q3 2022 |
Portfolio share: 1.66% Portfolio value: 65.13M Avg. open price: $54.85 Current price: $47.7 P/L: -13.03% Bought +22.24% shares Q3 2022 |
Portfolio share: 1.38% Portfolio value: 54.10M Avg. open price: $50.73 Current price: $47.18 P/L: -7.00% Sold -1.12% shares Q3 2022 |
Portfolio share: 1.35% Portfolio value: 52.97M Avg. open price: $38.8 Current price: $31.81 P/L: -18.01% Bought +3.43% shares Q3 2022 |
Portfolio share: 1.29% Portfolio value: 50.36M Avg. open price: $80.63 Current price: $84.28 P/L: +4.53% Bought +638.46% shares Q3 2022 |
Portfolio share: 1.28% Portfolio value: 50.12M Avg. open price: $156.66 Current price: $178.78 P/L: +14.12% Bought +24.55% shares Q3 2022 |
Portfolio share: 1.28% Portfolio value: 49.91M Avg. open price: $155.81 Current price: $159.4 P/L: +2.31% Sold -5.82% shares Q3 2022 |
Portfolio share: 1.24% Portfolio value: 48.42M Avg. open price: $71.62 Current price: $79.46 P/L: +10.95% Sold -1.18% shares Q3 2022 |
Portfolio share: 1.24% Portfolio value: 48.41M Avg. open price: $24.48 Current price: $29.39 P/L: +20.06% Sold -0.64% shares Q3 2022 |
Portfolio share: 1.23% Portfolio value: 48.03M Avg. open price: $70.65 Current price: $76.35 P/L: +8.07% Bought +16.59% shares Q3 2022 |
Portfolio share: 1.20% Portfolio value: 47.15M Avg. open price: $42.25 Current price: $43.66 P/L: +3.35% Sold -1.37% shares Q3 2022 |
Portfolio share: 1.19% Portfolio value: 46.45M Avg. open price: $266.31 Current price: $292.87 P/L: +9.97% Bought +0.12% shares Q3 2022 |
Portfolio share: 1.15% Portfolio value: 45.14M Avg. open price: $15.14 Current price: $21.29 P/L: +40.58% Bought +10.15% shares Q3 2022 |
Portfolio share: 1.14% Portfolio value: 44.51M Avg. open price: $31.8 Current price: $31.7 P/L: -0.32% Bought +12.85% shares Q3 2022 |
Portfolio share: 1.13% Portfolio value: 44.27M Avg. open price: $30.86 Current price: $30.61 P/L: -0.80% Sold -5.87% shares Q3 2022 |
Portfolio share: 1.13% Portfolio value: 44.21M Avg. open price: $64.46 Current price: $65.85 P/L: +2.16% Sold -5.37% shares Q3 2022 |
Portfolio share: 1.12% Portfolio value: 44M Avg. open price: $23.92 Current price: $19.28 P/L: -19.41% Sold -4.49% shares Q3 2022 |
Portfolio share: 1.12% Portfolio value: 43.86M Avg. open price: $67.89 Current price: $70.51 P/L: +3.86% Bought +1.58% shares Q3 2022 |
Portfolio share: 1.11% Portfolio value: 43.43M Avg. open price: $18.81 Current price: $24.67 P/L: +31.17% Bought +3.97% shares Q3 2022 |
Portfolio share: 1.08% Portfolio value: 42.32M Avg. open price: $17.83 Current price: $17.68 P/L: -0.83% Sold -0.88% shares Q3 2022 |
Portfolio share: 1.06% Portfolio value: 41.34M Avg. open price: $80.39 Current price: $95.15 P/L: +18.36% Sold -0.89% shares Q3 2022 |
Portfolio share: 1.03% Portfolio value: 40.39M Avg. open price: N/A Current price: $32.34 P/L: N/A N/A Q3 2022 |
Portfolio share: 1.03% Portfolio value: 40.35M Avg. open price: $36.67 Current price: $41.69 P/L: +13.69% Sold -17.18% shares Q3 2022 |
Portfolio share: 0.99% Portfolio value: 38.75M Avg. open price: $65.73 Current price: $57.62 P/L: -12.34% Sold -31.59% shares Q3 2022 |
Portfolio share: 0.98% Portfolio value: 38.29M Avg. open price: $16.12 Current price: $18.16 P/L: +12.63% Sold -18.50% shares Q3 2022 |
Portfolio share: 0.98% Portfolio value: 38.24M Avg. open price: $89.43 Current price: $167.9 P/L: +87.75% Sold -2.91% shares Q3 2022 |
Portfolio share: 0.97% Portfolio value: 37.96M Avg. open price: $38.67 Current price: $119.37 P/L: +208.71% Sold -1.14% shares Q3 2022 |
Portfolio share: 0.95% Portfolio value: 37.12M Avg. open price: $70.63 Current price: $100.68 P/L: +42.56% Bought +6.13% shares Q3 2022 |
Portfolio share: 0.92% Portfolio value: 36.06M Avg. open price: $51.16 Current price: $51.49 P/L: +0.65% Bought +3.56% shares Q3 2022 |
Portfolio share: 0.91% Portfolio value: 35.78M Avg. open price: N/A Current price: $72.5 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.91% Portfolio value: 35.53M Avg. open price: $77.92 Current price: $131.37 P/L: +68.60% Bought +5.51% shares Q3 2022 |
Portfolio share: 0.91% Portfolio value: 35.45M Avg. open price: $134.82 Current price: $105.38 P/L: -21.84% Sold -0.57% shares Q3 2022 |
Portfolio share: 0.90% Portfolio value: 35.34M Avg. open price: $74.32 Current price: $51.3 P/L: -30.98% Bought +14.08% shares Q3 2022 |
Portfolio share: 0.90% Portfolio value: 35.34M Avg. open price: $90.49 Current price: $63.24 P/L: -30.12% Bought +31.00% shares Q3 2022 |
Portfolio share: 0.90% Portfolio value: 35.27M Avg. open price: N/A Current price: $13.66 P/L: N/A Sold -2.35% shares Q3 2022 |
Portfolio share: 0.88% Portfolio value: 34.36M Avg. open price: $36.56 Current price: $41.91 P/L: +14.62% Sold -21.26% shares Q3 2022 |
Portfolio share: 0.87% Portfolio value: 33.89M Avg. open price: $92.78 Current price: $99.51 P/L: +7.25% Sold -15.50% shares Q3 2022 |
Portfolio share: 0.85% Portfolio value: 33.31M Avg. open price: $92.2 Current price: $176.56 P/L: +91.49% Sold -1.12% shares Q3 2022 |
Portfolio share: 0.84% Portfolio value: 33.00M Avg. open price: $36.42 Current price: $18.95 P/L: -47.96% Sold -3.14% shares Q3 2022 |
Portfolio share: 0.84% Portfolio value: 32.98M Avg. open price: $67.88 Current price: $49.41 P/L: -27.20% Bought +3.27% shares Q3 2022 |
Portfolio share: 0.84% Portfolio value: 32.90M Avg. open price: $44.37 Current price: $85.15 P/L: +91.89% Sold -31.72% shares Q3 2022 |
Portfolio share: 0.84% Portfolio value: 32.75M Avg. open price: $37.45 Current price: $19.4 P/L: -48.19% Bought +11.16% shares Q3 2022 |
Portfolio share: 0.83% Portfolio value: 32.56M Avg. open price: $37.35 Current price: $24.98 P/L: -33.12% Sold -5.84% shares Q3 2022 |
Portfolio share: 0.83% Portfolio value: 32.52M Avg. open price: $21.77 Current price: $12.59 P/L: -42.18% Bought +16.23% shares Q3 2022 |
Portfolio share: 0.83% Portfolio value: 32.36M Avg. open price: $53.98 Current price: $63.96 P/L: +18.49% Sold -0.57% shares Q3 2022 |
Portfolio share: 0.80% Portfolio value: 31.14M Avg. open price: N/A Current price: $59.55 P/L: N/A Sold -2.99% shares Q3 2022 |
Portfolio share: 0.79% Portfolio value: 31.02M Avg. open price: N/A Current price: $60.85 P/L: N/A Sold -13.74% shares Q3 2022 |
Portfolio share: 0.79% Portfolio value: 30.93M Avg. open price: $71.89 Current price: $64.05 P/L: -10.90% Sold -0.66% shares Q3 2022 |
Portfolio share: 0.78% Portfolio value: 30.58M Avg. open price: $31.3 Current price: $41.91 P/L: +33.88% Bought +10.54% shares Q3 2022 |
Portfolio share: 0.78% Portfolio value: 30.54M Avg. open price: $42.69 Current price: $38.79 P/L: -9.13% Bought +4.72% shares Q3 2022 |
Portfolio share: 0.77% Portfolio value: 29.99M Avg. open price: $68.38 Current price: $110.01 P/L: +60.88% Sold -0.46% shares Q3 2022 |
Portfolio share: 0.76% Portfolio value: 29.76M Avg. open price: $36.73 Current price: $82.75 P/L: +125.29% Sold -30.93% shares Q3 2022 |
Portfolio share: 0.75% Portfolio value: 29.45M Avg. open price: $109.5 Current price: $78.79 P/L: -28.04% Bought +1.61% shares Q3 2022 |
Portfolio share: 0.75% Portfolio value: 29.41M Avg. open price: $11.47 Current price: $11.6 P/L: +1.09% Sold -5.15% shares Q3 2022 |
Portfolio share: 0.75% Portfolio value: 29.32M Avg. open price: $130.09 Current price: $96.47 P/L: -25.84% Sold -8.12% shares Q3 2022 |
Portfolio share: 0.74% Portfolio value: 28.99M Avg. open price: $30.04 Current price: $27.22 P/L: -9.39% Sold -39.59% shares Q3 2022 |
Portfolio share: 0.74% Portfolio value: 28.81M Avg. open price: $55.17 Current price: $80.7 P/L: +46.27% Bought +0.47% shares Q3 2022 |
Portfolio share: 0.71% Portfolio value: 27.86M Avg. open price: $68.49 Current price: $102.01 P/L: +48.94% Bought +17.46% shares Q3 2022 |
Portfolio share: 0.71% Portfolio value: 27.69M Avg. open price: $87.45 Current price: $72.34 P/L: -17.28% Bought +2.63% shares Q3 2022 |
Portfolio share: 0.70% Portfolio value: 27.52M Avg. open price: $17.97 Current price: $16.61 P/L: -7.57% Sold -4.64% shares Q3 2022 |
Portfolio share: 0.70% Portfolio value: 27.42M Avg. open price: $45.76 Current price: $48.84 P/L: +6.73% Bought +10.25% shares Q3 2022 |
Portfolio share: 0.68% Portfolio value: 26.79M Avg. open price: $42.17 Current price: $20.4 P/L: -51.62% Bought +3.91% shares Q3 2022 |
Portfolio share: 0.68% Portfolio value: 26.76M Avg. open price: $8.34 Current price: $9.48 P/L: +13.73% Sold -32.30% shares Q3 2022 |
Portfolio share: 0.68% Portfolio value: 26.71M Avg. open price: $143.94 Current price: $134.9 P/L: -6.28% Sold -46.54% shares Q3 2022 |
Portfolio share: 0.68% Portfolio value: 26.64M Avg. open price: $54.19 Current price: $60 P/L: +10.73% Sold -17.11% shares Q3 2022 |
Portfolio share: 0.68% Portfolio value: 26.45M Avg. open price: $185.08 Current price: $168.37 P/L: -9.03% Sold -2.65% shares Q3 2022 |
Portfolio share: 0.67% Portfolio value: 26.41M Avg. open price: $49.98 Current price: $112.45 P/L: +124.97% Sold -0.77% shares Q3 2022 |
Portfolio share: 0.67% Portfolio value: 26.37M Avg. open price: $17.54 Current price: $16.77 P/L: -4.38% Sold -6.15% shares Q3 2022 |
Portfolio share: 0.67% Portfolio value: 26.33M Avg. open price: $279.59 Current price: $314.87 P/L: +12.62% Sold -11.57% shares Q3 2022 |
Portfolio share: 0.66% Portfolio value: 25.83M Avg. open price: $25.32 Current price: $18.75 P/L: -25.94% Bought +30.36% shares Q3 2022 |
Portfolio share: 0.66% Portfolio value: 25.74M Avg. open price: $54.57 Current price: $106.85 P/L: +95.79% Sold -1.00% shares Q3 2022 |
Portfolio share: 0.65% Portfolio value: 25.53M Avg. open price: $33.22 Current price: $35.98 P/L: +8.32% Sold -28.19% shares Q3 2022 |
Portfolio share: 0.65% Portfolio value: 25.50M Avg. open price: $60.96 Current price: $45.64 P/L: -25.13% Bought +5.93% shares Q3 2022 |
Portfolio share: 0.65% Portfolio value: 25.37M Avg. open price: N/A Current price: $29.49 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.64% Portfolio value: 25.15M Avg. open price: $30.82 Current price: $38.25 P/L: +24.09% Sold -35.68% shares Q3 2022 |
Portfolio share: 0.64% Portfolio value: 24.93M Avg. open price: $206.59 Current price: $260.01 P/L: +25.86% Bought +322.85% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 24.32M Avg. open price: N/A Current price: $31.74 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.61% Portfolio value: 24.03M Avg. open price: $16.32 Current price: $16.4 P/L: +0.49% Bought +8.85% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 23.74M Avg. open price: $57.23 Current price: $74.68 P/L: +30.50% Bought +5.80% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 23.71M Avg. open price: $265.31 Current price: $211.06 P/L: -20.45% Sold -20.69% shares Q3 2022 |
Portfolio share: 0.59% Portfolio value: 22.99M Avg. open price: $40.34 Current price: $41.44 P/L: +2.73% Bought +35.33% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 22.80M Avg. open price: $41.07 Current price: $34.86 P/L: -15.11% Sold -1.03% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 22.57M Avg. open price: N/A Current price: $110.47 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.58% Portfolio value: 22.53M Avg. open price: $39.28 Current price: $36.65 P/L: -6.70% Bought +16.47% shares Q3 2022 |
Portfolio share: 0.57% Portfolio value: 22.48M Avg. open price: $27.05 Current price: $32.95 P/L: +21.81% Bought +5.00% shares Q3 2022 |
Portfolio share: 0.57% Portfolio value: 22.43M Avg. open price: $76.81 Current price: $104.74 P/L: +36.37% Sold -0.55% shares Q3 2022 |
Portfolio share: 0.57% Portfolio value: 22.38M Avg. open price: $51.75 Current price: $123.3 P/L: +138.26% N/A Q3 2022 |
Portfolio share: 0.56% Portfolio value: 22.09M Avg. open price: $51.72 Current price: $55.72 P/L: +7.73% Sold -7.11% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 21.80M Avg. open price: $39.15 Current price: $37.4 P/L: -4.47% Sold -6.46% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 21.77M Avg. open price: $52.22 Current price: $34.79 P/L: -33.38% Bought +33.26% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 21.62M Avg. open price: N/A Current price: $107.87 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.55% Portfolio value: 21.52M Avg. open price: N/A Current price: $111.04 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.54% Portfolio value: 21.26M Avg. open price: N/A Current price: $72.87 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.54% Portfolio value: 21.06M Avg. open price: $131.55 Current price: $181.16 P/L: +37.71% Sold -30.24% shares Q3 2022 |
Portfolio share: 0.53% Portfolio value: 20.57M Avg. open price: $356.89 Current price: $490.67 P/L: +37.49% Bought +0.30% shares Q3 2022 |
Portfolio share: 0.52% Portfolio value: 20.20M Avg. open price: $323.12 Current price: $371.54 P/L: +14.98% Sold -36.62% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 19.28M Avg. open price: $81.61 Current price: $103.48 P/L: +26.80% Sold -0.98% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 19.15M Avg. open price: $48.35 Current price: $115.85 P/L: +139.59% N/A Q3 2022 |
Portfolio share: 0.49% Portfolio value: 19.11M Avg. open price: $82.46 Current price: $86.08 P/L: +4.39% Bought +19.36% shares Q3 2022 |
Portfolio share: 0.48% Portfolio value: 18.65M Avg. open price: N/A Current price: $61.38 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.47% Portfolio value: 18.46M Avg. open price: N/A Current price: $712.76 P/L: N/A Sold -11.15% shares Q3 2022 |
Portfolio share: 0.46% Portfolio value: 18.16M Avg. open price: $52.45 Current price: $42.59 P/L: -18.79% Sold -0.58% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 17.40M Avg. open price: N/A Current price: N/A P/L: N/A Bought +119.63% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 17.27M Avg. open price: $52.41 Current price: $71.36 P/L: +36.15% Sold -37.72% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 17.21M Avg. open price: $45.85 Current price: $81.62 P/L: +78.03% Bought +2.74% shares Q2 2022 |
Portfolio share: 0.44% Portfolio value: 17.05M Avg. open price: $42.35 Current price: $63.47 P/L: +49.87% Sold -0.51% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 16.86M Avg. open price: $34.99 Current price: $25.83 P/L: -26.18% Bought +8.95% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 16.61M Avg. open price: $19.44 Current price: $28.22 P/L: +45.14% Bought +11.74% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 16.60M Avg. open price: $16.95 Current price: $22.47 P/L: +32.60% Sold -34.09% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 16.51M Avg. open price: $89.49 Current price: $99.13 P/L: +10.77% Sold -19.95% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 16.32M Avg. open price: $18.92 Current price: $23.44 P/L: +23.92% Sold -19.00% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 15.71M Avg. open price: $36.57 Current price: $39.67 P/L: +8.49% Sold -23.27% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 15.63M Avg. open price: $30.54 Current price: $51.37 P/L: +68.21% Sold -17.45% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 15.40M Avg. open price: $50.28 Current price: $47.33 P/L: -5.86% N/A Q3 2022 |
Portfolio share: 0.36% Portfolio value: 14.19M Avg. open price: $72.98 Current price: $83.47 P/L: +14.37% Sold -2.45% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 14.16M Avg. open price: $14.27 Current price: $14.26 P/L: -0.06% Sold -2.31% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 13.40M Avg. open price: $42.67 Current price: $53.24 P/L: +24.77% Sold -2.56% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 13.35M Avg. open price: $68.04 Current price: $29.51 P/L: -56.63% Sold -1.58% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 12.70M Avg. open price: $44.43 Current price: $45.75 P/L: +2.97% Sold -71.67% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 12.51M Avg. open price: $20.39 Current price: $15.41 P/L: -24.41% Bought +6.22% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 11.70M Avg. open price: $9.59 Current price: $10.07 P/L: +4.95% Bought +14.45% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 11.04M Avg. open price: $11.88 Current price: $6.85 P/L: -42.35% Sold -2.47% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 11M Avg. open price: $38.03 Current price: $75.4 P/L: +98.26% Sold -50.92% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 10.82M Avg. open price: $15.09 Current price: $14.39 P/L: -4.62% Bought +31.63% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 9.92M Avg. open price: $16.6 Current price: $19.21 P/L: +15.72% Sold -2.55% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 9.74M Avg. open price: $23.94 Current price: $24.37 P/L: +1.81% Sold -61.53% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 8.35M Avg. open price: $35.09 Current price: $41.47 P/L: +18.18% Sold -2.90% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 7.98M Avg. open price: $16.17 Current price: $13.77 P/L: -14.82% Sold -2.99% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 7.55M Avg. open price: $37.7 Current price: $41.65 P/L: +10.49% Sold -72.28% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 7.36M Avg. open price: $9.88 Current price: $22.86 P/L: +131.37% Sold -6.95% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 7.30M Avg. open price: $19.79 Current price: $21.2 P/L: +7.13% Bought +47.90% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 7.10M Avg. open price: $40.75 Current price: $49.02 P/L: +20.30% Sold -33.93% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 6.95M Avg. open price: $44.95 Current price: $36.31 P/L: -19.23% Sold -77.76% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 6.31M Avg. open price: $33.93 Current price: $52.06 P/L: +53.42% Sold -26.06% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 6.3M Avg. open price: $41.91 Current price: $60.64 P/L: +44.69% Bought +48.83% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 6.07M Avg. open price: $5.76 Current price: $6.92 P/L: +20.10% Sold -3.13% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 6.01M Avg. open price: $38.48 Current price: $38.21 P/L: -0.70% Sold -3.09% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 5.99M Avg. open price: $29.41 Current price: $53.68 P/L: +82.53% Sold -78.08% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 5.84M Avg. open price: $69.68 Current price: $97.45 P/L: +39.86% Sold -38.20% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 5.82M Avg. open price: $31.97 Current price: $42.55 P/L: +33.10% Sold -2.60% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 5.75M Avg. open price: $17.67 Current price: $16.83 P/L: -4.75% Bought +58.67% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 5.75M Avg. open price: $85.01 Current price: $76.56 P/L: -9.94% Bought +31.38% shares Q2 2022 |
Portfolio share: 0.14% Portfolio value: 5.56M Avg. open price: $7.26 Current price: $9.65 P/L: +32.96% Sold -7.19% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 5.55M Avg. open price: $17.1 Current price: $17.98 P/L: +5.14% Sold -10.40% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 5.23M Avg. open price: $5.24 Current price: $9.83 P/L: +87.61% Sold -40.83% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 5.21M Avg. open price: $23 Current price: $11.1 P/L: -51.73% Bought +7.17% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 5.19M Avg. open price: $4.62 Current price: $4.8 P/L: +3.93% Bought +14.86% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 5.17M Avg. open price: $23.43 Current price: $23.17 P/L: -1.13% Bought +16.16% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 5.1M Avg. open price: $22.22 Current price: $30.94 P/L: +39.25% Bought +10.01% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 5.04M Avg. open price: $40.77 Current price: $45.86 P/L: +12.50% Sold -3.55% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 4.77M Avg. open price: $33.58 Current price: $33.86 P/L: +0.84% Sold -0.80% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 4.72M Avg. open price: N/A Current price: $23.69 P/L: N/A Sold -3.29% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 4.72M Avg. open price: $30.17 Current price: $32.5 P/L: +7.73% Bought +14.13% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 4.69M Avg. open price: $31.78 Current price: $34.48 P/L: +8.50% Bought +13.05% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 4.63M Avg. open price: $13.03 Current price: $23.84 P/L: +82.94% Sold -3.75% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 4.56M Avg. open price: $37.48 Current price: $23.82 P/L: -36.45% Bought +0.31% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 4.45M Avg. open price: $121.72 Current price: $93.74 P/L: -22.99% Bought +18.69% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 4.36M Avg. open price: N/A Current price: $83.95 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.11% Portfolio value: 4.24M Avg. open price: $91.38 Current price: $87.76 P/L: -3.96% Sold -2.91% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 4.24M Avg. open price: N/A Current price: $10.99 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.11% Portfolio value: 4.16M Avg. open price: $20.58 Current price: $12.34 P/L: -40.05% Sold -31.69% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 3.92M Avg. open price: $13.68 Current price: $19.22 P/L: +40.46% Sold -10.44% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 3.90M Avg. open price: $3.55 Current price: $3.01 P/L: -15.30% Bought +2.74% shares Q2 2022 |
Portfolio share: 0.10% Portfolio value: 3.80M Avg. open price: $24.16 Current price: $29.11 P/L: +20.49% Bought +112.49% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 3.79M Avg. open price: $6.97 Current price: $4.19 P/L: -39.85% Bought +2.75% shares Q2 2022 |
Portfolio share: 0.10% Portfolio value: 3.78M Avg. open price: $42.55 Current price: $52.39 P/L: +23.12% N/A Q3 2022 |
Portfolio share: 0.10% Portfolio value: 3.76M Avg. open price: $11.82 Current price: $13.7 P/L: +15.91% Sold -3.20% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 3.60M Avg. open price: $32.87 Current price: $34.65 P/L: +5.42% Sold -3.38% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 3.60M Avg. open price: $24.56 Current price: $25.72 P/L: +4.72% Sold -32.68% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 3.53M Avg. open price: $15.33 Current price: $16.46 P/L: +7.41% N/A Q2 2022 |
Portfolio share: 0.08% Portfolio value: 3.17M Avg. open price: N/A Current price: $16.36 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.08% Portfolio value: 2.98M Avg. open price: N/A Current price: $26.77 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.08% Portfolio value: 2.97M Avg. open price: $215.68 Current price: $149.07 P/L: -30.88% N/A Q2 2022 |
Portfolio share: 0.08% Portfolio value: 2.95M Avg. open price: $10.63 Current price: $5.12 P/L: -51.82% Sold -13.04% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 2.87M Avg. open price: $5.75 Current price: $7.52 P/L: +30.88% Bought +9.28% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 2.79M Avg. open price: $33.67 Current price: $29.96 P/L: -11.01% Bought +228.38% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 2.66M Avg. open price: $63.31 Current price: $68.99 P/L: +8.98% Bought +6.45% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 2.57M Avg. open price: $54.68 Current price: $59.82 P/L: +9.40% Bought +32.24% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 2.56M Avg. open price: $30.98 Current price: $32.52 P/L: +4.97% Bought +2.79% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 2.52M Avg. open price: $44.99 Current price: $37.82 P/L: -15.94% Bought +1.19% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 2.52M Avg. open price: N/A Current price: $19.24 P/L: N/A Sold -7.88% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 2.19M Avg. open price: $107.46 Current price: $111.01 P/L: +3.31% Bought +22.42% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 1.99M Avg. open price: N/A Current price: $54.35 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.05% Portfolio value: 1.78M Avg. open price: $20.67 Current price: $22.81 P/L: +10.35% Sold -19.33% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 1.77M Avg. open price: N/A Current price: $139.23 P/L: N/A Sold -96.11% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 1.67M Avg. open price: $25.64 Current price: $27.72 P/L: +8.13% Bought +185.06% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 1.64M Avg. open price: $139.71 Current price: $241.01 P/L: +72.51% Sold -25.00% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 1.58M Avg. open price: N/A Current price: $30.63 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.04% Portfolio value: 1.52M Avg. open price: N/A Current price: $43.83 P/L: N/A Sold -47.33% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 1.43M Avg. open price: $12.62 Current price: $14.82 P/L: +17.40% Sold -17.65% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 969K Avg. open price: $33.6 Current price: $46.66 P/L: +38.87% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 661K Avg. open price: $21.22 Current price: $17.57 P/L: -17.18% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 287K Avg. open price: $30.06 Current price: $27.13 P/L: -9.75% Sold -90.59% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $16.03 Current price: $16.25 P/L: +1.40% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $36.22 Current price: $38.6 P/L: +6.57% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $10.38 Current price: $10.37 P/L: -0.14% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $84.59 Current price: $77.12 P/L: -8.83% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $10.18 Current price: $7.82 P/L: -23.16% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $8.33 Current price: $19.62 P/L: +135.64% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $35.97 Current price: $54.32 P/L: +51.00% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $68.45 Current price: $89.61 P/L: +30.92% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $45.59 Current price: $32 P/L: -29.81% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $29.11 Current price: $31.5 P/L: +8.22% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $25.25 Current price: $10.68 P/L: -57.70% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $95.37 Current price: $109.65 P/L: +14.97% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $9.18 Current price: $16.31 P/L: +77.70% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $14.89 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $116.99 Current price: $148.92 P/L: +27.30% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $63.02 Current price: $87.68 P/L: +39.13% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $26.19 Current price: $29.53 P/L: +12.77% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $52.49 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $12.05 Current price: $24.19 P/L: +100.81% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $54.14 Current price: $49.82 P/L: -7.97% Sold -100.00% shares Q3 2022 |
Showing TOP 213 DEPRINCE RACE & ZOLLO's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of DEPRINCE RACE & ZOLLO INC?
The biggest position of the DEPRINCE RACE & ZOLLO INC is Flowserve Corporation (FLS) with 1.7% portfolio share worth of 66.6M US dollars.
Top 5 DEPRINCE RACE & ZOLLO's holdings represent 7.39% of the portfolio:
- Flowserve Corporation (FLS) – 1.7%
- Kulicke and Soffa Industries, Inc. (KLIC) – 1.66%
- Monro, Inc. (MNRO) – 1.38%
- Perrigo Company plc (PRGO) – 1.35%
- Kaiser Aluminum Corporation (KALU) – 1.29%
Who is the portfolio manager of DEPRINCE RACE & ZOLLO INC?
The portfolio manager of the DEPRINCE RACE & ZOLLO INC is .
What is the total asset value of the DEPRINCE RACE & ZOLLO INC portfolio?
DEPRINCE RACE & ZOLLO INC total asset value (portfolio value) is 3.91B US dollars.
Who is ?
is the portfolio manager of the DEPRINCE RACE & ZOLLO INC.
What is (DEPRINCE RACE & ZOLLO INC) fund performance?
DEPRINCE RACE & ZOLLO's quarterly performance is -6.61%, annualy -17.09%. In the past 3 years, the value of 's portfolio has increased by +13%. In the past 5 years, the value of the portfolio has increased by +20%.
What is the DEPRINCE RACE & ZOLLO INC CIK?
DEPRINCE RACE & ZOLLO's Central Index Key is 0001008894 .