DEPRINCE RACE & ZOLLO INC Holdings

DEPRINCE RACE & ZOLLO INC is an investment fund managing more than 3.91B US dollars. The largest holdings include Flowserve, Kulicke and Soffa Industries and Monro. In Q3 2022 the fund bought assets of total value of 363.24M US dollars and sold assets of total value of 747.42M US dollars.

DEPRINCE RACE & ZOLLO INC portfolio value:

$3.91B
portfolio value

DEPRINCE RACE & ZOLLO INC quarter portfolio value change:

-6.61%
quarter

DEPRINCE RACE & ZOLLO INC 1 year portfolio value change:

-17.09%
1 year

DEPRINCE RACE & ZOLLO INC 3 years portfolio value change:

+13.04%
3 years

DEPRINCE RACE & ZOLLO INC 5 years portfolio value change:

+19.64%
5 years

DEPRINCE RACE & ZOLLO INC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 681240000 1051144000
Q2 2016 794861000 756703000
Q3 2016 514459000 734051000
Q4 2016 733657000 351695000
Q1 2017 580052000 729817000
Q2 2017 510205000 468943000
Q3 2017 576441000 930387000
Q4 2017 665053000 567481000
Q1 2018 479255000 657705000
Q2 2018 435008000 369567000
Q3 2018 492194000 294438000
Q4 2018 57257000 1024614000
Q1 2019 478648000 296893000
Q2 2019 349587000 431549000
Q3 2019 360798000 493466000
Q4 2019 298121000 431278000
Q1 2020 -161330000 886832000
Q2 2020 697054000 287163000
Q3 2020 398125000 307174000
Q4 2020 797969000 321628000
Q1 2021 864963000 295859000
Q2 2021 685457000 417263000
Q3 2021 434340000 625496000
Q4 2021 551197000 353458000
Q1 2022 1692569000 487622000
Q2 2022 325377000 1136205000
Q3 2022 363242000 747422000

DEPRINCE RACE & ZOLLO INC 13F holdings

Stock
Portfolio share: 1.70%
Portfolio value: 66.59M
Avg. open price: $31.96
Current price: $31.25
P/L: -2.22%
Bought +7.35% shares
Q3 2022
Portfolio share: 1.66%
Portfolio value: 65.13M
Avg. open price: $54.85
Current price: $47.7
P/L: -13.03%
Bought +22.24% shares
Q3 2022
Portfolio share: 1.38%
Portfolio value: 54.10M
Avg. open price: $50.73
Current price: $47.18
P/L: -7.00%
Sold -1.12% shares
Q3 2022
Portfolio share: 1.35%
Portfolio value: 52.97M
Avg. open price: $38.8
Current price: $31.81
P/L: -18.01%
Bought +3.43% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 50.36M
Avg. open price: $80.63
Current price: $84.28
P/L: +4.53%
Bought +638.46% shares
Q3 2022
Portfolio share: 1.28%
Portfolio value: 50.12M
Avg. open price: $156.66
Current price: $178.78
P/L: +14.12%
Bought +24.55% shares
Q3 2022
Portfolio share: 1.28%
Portfolio value: 49.91M
Avg. open price: $155.81
Current price: $159.4
P/L: +2.31%
Sold -5.82% shares
Q3 2022
Portfolio share: 1.24%
Portfolio value: 48.42M
Avg. open price: $71.62
Current price: $79.46
P/L: +10.95%
Sold -1.18% shares
Q3 2022
Portfolio share: 1.24%
Portfolio value: 48.41M
Avg. open price: $24.48
Current price: $29.39
P/L: +20.06%
Sold -0.64% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 48.03M
Avg. open price: $70.65
Current price: $76.35
P/L: +8.07%
Bought +16.59% shares
Q3 2022
Portfolio share: 1.20%
Portfolio value: 47.15M
Avg. open price: $42.25
Current price: $43.66
P/L: +3.35%
Sold -1.37% shares
Q3 2022
Portfolio share: 1.19%
Portfolio value: 46.45M
Avg. open price: $266.31
Current price: $292.87
P/L: +9.97%
Bought +0.12% shares
Q3 2022
Portfolio share: 1.15%
Portfolio value: 45.14M
Avg. open price: $15.14
Current price: $21.29
P/L: +40.58%
Bought +10.15% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 44.51M
Avg. open price: $31.8
Current price: $31.7
P/L: -0.32%
Bought +12.85% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 44.27M
Avg. open price: $30.86
Current price: $30.61
P/L: -0.80%
Sold -5.87% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 44.21M
Avg. open price: $64.46
Current price: $65.85
P/L: +2.16%
Sold -5.37% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 44M
Avg. open price: $23.92
Current price: $19.28
P/L: -19.41%
Sold -4.49% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 43.86M
Avg. open price: $67.89
Current price: $70.51
P/L: +3.86%
Bought +1.58% shares
Q3 2022
Portfolio share: 1.11%
Portfolio value: 43.43M
Avg. open price: $18.81
Current price: $24.67
P/L: +31.17%
Bought +3.97% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 42.32M
Avg. open price: $17.83
Current price: $17.68
P/L: -0.83%
Sold -0.88% shares
Q3 2022
Portfolio share: 1.06%
Portfolio value: 41.34M
Avg. open price: $80.39
Current price: $95.15
P/L: +18.36%
Sold -0.89% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 40.39M
Avg. open price: N/A
Current price: $32.34
P/L: N/A
N/A
Q3 2022
Portfolio share: 1.03%
Portfolio value: 40.35M
Avg. open price: $36.67
Current price: $41.69
P/L: +13.69%
Sold -17.18% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 38.75M
Avg. open price: $65.73
Current price: $57.62
P/L: -12.34%
Sold -31.59% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 38.29M
Avg. open price: $16.12
Current price: $18.16
P/L: +12.63%
Sold -18.50% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 38.24M
Avg. open price: $89.43
Current price: $167.9
P/L: +87.75%
Sold -2.91% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 37.96M
Avg. open price: $38.67
Current price: $119.37
P/L: +208.71%
Sold -1.14% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 37.12M
Avg. open price: $70.63
Current price: $100.68
P/L: +42.56%
Bought +6.13% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 36.06M
Avg. open price: $51.16
Current price: $51.49
P/L: +0.65%
Bought +3.56% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 35.78M
Avg. open price: N/A
Current price: $72.5
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.91%
Portfolio value: 35.53M
Avg. open price: $77.92
Current price: $131.37
P/L: +68.60%
Bought +5.51% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 35.45M
Avg. open price: $134.82
Current price: $105.38
P/L: -21.84%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 35.34M
Avg. open price: $74.32
Current price: $51.3
P/L: -30.98%
Bought +14.08% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 35.34M
Avg. open price: $90.49
Current price: $63.24
P/L: -30.12%
Bought +31.00% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 35.27M
Avg. open price: N/A
Current price: $13.66
P/L: N/A
Sold -2.35% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 34.36M
Avg. open price: $36.56
Current price: $41.91
P/L: +14.62%
Sold -21.26% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 33.89M
Avg. open price: $92.78
Current price: $99.51
P/L: +7.25%
Sold -15.50% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 33.31M
Avg. open price: $92.2
Current price: $176.56
P/L: +91.49%
Sold -1.12% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 33.00M
Avg. open price: $36.42
Current price: $18.95
P/L: -47.96%
Sold -3.14% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 32.98M
Avg. open price: $67.88
Current price: $49.41
P/L: -27.20%
Bought +3.27% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 32.90M
Avg. open price: $44.37
Current price: $85.15
P/L: +91.89%
Sold -31.72% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 32.75M
Avg. open price: $37.45
Current price: $19.4
P/L: -48.19%
Bought +11.16% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 32.56M
Avg. open price: $37.35
Current price: $24.98
P/L: -33.12%
Sold -5.84% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 32.52M
Avg. open price: $21.77
Current price: $12.59
P/L: -42.18%
Bought +16.23% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 32.36M
Avg. open price: $53.98
Current price: $63.96
P/L: +18.49%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 31.14M
Avg. open price: N/A
Current price: $59.55
P/L: N/A
Sold -2.99% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 31.02M
Avg. open price: N/A
Current price: $60.85
P/L: N/A
Sold -13.74% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 30.93M
Avg. open price: $71.89
Current price: $64.05
P/L: -10.90%
Sold -0.66% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 30.58M
Avg. open price: $31.3
Current price: $41.91
P/L: +33.88%
Bought +10.54% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 30.54M
Avg. open price: $42.69
Current price: $38.79
P/L: -9.13%
Bought +4.72% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 29.99M
Avg. open price: $68.38
Current price: $110.01
P/L: +60.88%
Sold -0.46% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 29.76M
Avg. open price: $36.73
Current price: $82.75
P/L: +125.29%
Sold -30.93% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 29.45M
Avg. open price: $109.5
Current price: $78.79
P/L: -28.04%
Bought +1.61% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 29.41M
Avg. open price: $11.47
Current price: $11.6
P/L: +1.09%
Sold -5.15% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 29.32M
Avg. open price: $130.09
Current price: $96.47
P/L: -25.84%
Sold -8.12% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 28.99M
Avg. open price: $30.04
Current price: $27.22
P/L: -9.39%
Sold -39.59% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 28.81M
Avg. open price: $55.17
Current price: $80.7
P/L: +46.27%
Bought +0.47% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 27.86M
Avg. open price: $68.49
Current price: $102.01
P/L: +48.94%
Bought +17.46% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 27.69M
Avg. open price: $87.45
Current price: $72.34
P/L: -17.28%
Bought +2.63% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 27.52M
Avg. open price: $17.97
Current price: $16.61
P/L: -7.57%
Sold -4.64% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 27.42M
Avg. open price: $45.76
Current price: $48.84
P/L: +6.73%
Bought +10.25% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 26.79M
Avg. open price: $42.17
Current price: $20.4
P/L: -51.62%
Bought +3.91% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 26.76M
Avg. open price: $8.34
Current price: $9.48
P/L: +13.73%
Sold -32.30% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 26.71M
Avg. open price: $143.94
Current price: $134.9
P/L: -6.28%
Sold -46.54% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 26.64M
Avg. open price: $54.19
Current price: $60
P/L: +10.73%
Sold -17.11% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 26.45M
Avg. open price: $185.08
Current price: $168.37
P/L: -9.03%
Sold -2.65% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 26.41M
Avg. open price: $49.98
Current price: $112.45
P/L: +124.97%
Sold -0.77% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 26.37M
Avg. open price: $17.54
Current price: $16.77
P/L: -4.38%
Sold -6.15% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 26.33M
Avg. open price: $279.59
Current price: $314.87
P/L: +12.62%
Sold -11.57% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 25.83M
Avg. open price: $25.32
Current price: $18.75
P/L: -25.94%
Bought +30.36% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 25.74M
Avg. open price: $54.57
Current price: $106.85
P/L: +95.79%
Sold -1.00% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 25.53M
Avg. open price: $33.22
Current price: $35.98
P/L: +8.32%
Sold -28.19% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 25.50M
Avg. open price: $60.96
Current price: $45.64
P/L: -25.13%
Bought +5.93% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 25.37M
Avg. open price: N/A
Current price: $29.49
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.64%
Portfolio value: 25.15M
Avg. open price: $30.82
Current price: $38.25
P/L: +24.09%
Sold -35.68% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 24.93M
Avg. open price: $206.59
Current price: $260.01
P/L: +25.86%
Bought +322.85% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 24.32M
Avg. open price: N/A
Current price: $31.74
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.61%
Portfolio value: 24.03M
Avg. open price: $16.32
Current price: $16.4
P/L: +0.49%
Bought +8.85% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 23.74M
Avg. open price: $57.23
Current price: $74.68
P/L: +30.50%
Bought +5.80% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 23.71M
Avg. open price: $265.31
Current price: $211.06
P/L: -20.45%
Sold -20.69% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 22.99M
Avg. open price: $40.34
Current price: $41.44
P/L: +2.73%
Bought +35.33% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 22.80M
Avg. open price: $41.07
Current price: $34.86
P/L: -15.11%
Sold -1.03% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 22.57M
Avg. open price: N/A
Current price: $110.47
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.58%
Portfolio value: 22.53M
Avg. open price: $39.28
Current price: $36.65
P/L: -6.70%
Bought +16.47% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 22.48M
Avg. open price: $27.05
Current price: $32.95
P/L: +21.81%
Bought +5.00% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 22.43M
Avg. open price: $76.81
Current price: $104.74
P/L: +36.37%
Sold -0.55% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 22.38M
Avg. open price: $51.75
Current price: $123.3
P/L: +138.26%
N/A
Q3 2022
Portfolio share: 0.56%
Portfolio value: 22.09M
Avg. open price: $51.72
Current price: $55.72
P/L: +7.73%
Sold -7.11% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 21.80M
Avg. open price: $39.15
Current price: $37.4
P/L: -4.47%
Sold -6.46% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 21.77M
Avg. open price: $52.22
Current price: $34.79
P/L: -33.38%
Bought +33.26% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 21.62M
Avg. open price: N/A
Current price: $107.87
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.55%
Portfolio value: 21.52M
Avg. open price: N/A
Current price: $111.04
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.54%
Portfolio value: 21.26M
Avg. open price: N/A
Current price: $72.87
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.54%
Portfolio value: 21.06M
Avg. open price: $131.55
Current price: $181.16
P/L: +37.71%
Sold -30.24% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 20.57M
Avg. open price: $356.89
Current price: $490.67
P/L: +37.49%
Bought +0.30% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 20.20M
Avg. open price: $323.12
Current price: $371.54
P/L: +14.98%
Sold -36.62% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 19.28M
Avg. open price: $81.61
Current price: $103.48
P/L: +26.80%
Sold -0.98% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 19.15M
Avg. open price: $48.35
Current price: $115.85
P/L: +139.59%
N/A
Q3 2022
Portfolio share: 0.49%
Portfolio value: 19.11M
Avg. open price: $82.46
Current price: $86.08
P/L: +4.39%
Bought +19.36% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 18.65M
Avg. open price: N/A
Current price: $61.38
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.47%
Portfolio value: 18.46M
Avg. open price: N/A
Current price: $712.76
P/L: N/A
Sold -11.15% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 18.16M
Avg. open price: $52.45
Current price: $42.59
P/L: -18.79%
Sold -0.58% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 17.40M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +119.63% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 17.27M
Avg. open price: $52.41
Current price: $71.36
P/L: +36.15%
Sold -37.72% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 17.21M
Avg. open price: $45.85
Current price: $81.62
P/L: +78.03%
Bought +2.74% shares
Q2 2022
Portfolio share: 0.44%
Portfolio value: 17.05M
Avg. open price: $42.35
Current price: $63.47
P/L: +49.87%
Sold -0.51% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 16.86M
Avg. open price: $34.99
Current price: $25.83
P/L: -26.18%
Bought +8.95% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 16.61M
Avg. open price: $19.44
Current price: $28.22
P/L: +45.14%
Bought +11.74% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 16.60M
Avg. open price: $16.95
Current price: $22.47
P/L: +32.60%
Sold -34.09% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 16.51M
Avg. open price: $89.49
Current price: $99.13
P/L: +10.77%
Sold -19.95% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 16.32M
Avg. open price: $18.92
Current price: $23.44
P/L: +23.92%
Sold -19.00% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 15.71M
Avg. open price: $36.57
Current price: $39.67
P/L: +8.49%
Sold -23.27% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 15.63M
Avg. open price: $30.54
Current price: $51.37
P/L: +68.21%
Sold -17.45% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 15.40M
Avg. open price: $50.28
Current price: $47.33
P/L: -5.86%
N/A
Q3 2022
Portfolio share: 0.36%
Portfolio value: 14.19M
Avg. open price: $72.98
Current price: $83.47
P/L: +14.37%
Sold -2.45% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 14.16M
Avg. open price: $14.27
Current price: $14.26
P/L: -0.06%
Sold -2.31% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 13.40M
Avg. open price: $42.67
Current price: $53.24
P/L: +24.77%
Sold -2.56% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 13.35M
Avg. open price: $68.04
Current price: $29.51
P/L: -56.63%
Sold -1.58% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 12.70M
Avg. open price: $44.43
Current price: $45.75
P/L: +2.97%
Sold -71.67% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 12.51M
Avg. open price: $20.39
Current price: $15.41
P/L: -24.41%
Bought +6.22% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 11.70M
Avg. open price: $9.59
Current price: $10.07
P/L: +4.95%
Bought +14.45% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 11.04M
Avg. open price: $11.88
Current price: $6.85
P/L: -42.35%
Sold -2.47% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 11M
Avg. open price: $38.03
Current price: $75.4
P/L: +98.26%
Sold -50.92% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 10.82M
Avg. open price: $15.09
Current price: $14.39
P/L: -4.62%
Bought +31.63% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 9.92M
Avg. open price: $16.6
Current price: $19.21
P/L: +15.72%
Sold -2.55% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 9.74M
Avg. open price: $23.94
Current price: $24.37
P/L: +1.81%
Sold -61.53% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 8.35M
Avg. open price: $35.09
Current price: $41.47
P/L: +18.18%
Sold -2.90% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 7.98M
Avg. open price: $16.17
Current price: $13.77
P/L: -14.82%
Sold -2.99% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 7.55M
Avg. open price: $37.7
Current price: $41.65
P/L: +10.49%
Sold -72.28% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 7.36M
Avg. open price: $9.88
Current price: $22.86
P/L: +131.37%
Sold -6.95% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 7.30M
Avg. open price: $19.79
Current price: $21.2
P/L: +7.13%
Bought +47.90% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 7.10M
Avg. open price: $40.75
Current price: $49.02
P/L: +20.30%
Sold -33.93% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 6.95M
Avg. open price: $44.95
Current price: $36.31
P/L: -19.23%
Sold -77.76% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 6.31M
Avg. open price: $33.93
Current price: $52.06
P/L: +53.42%
Sold -26.06% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 6.3M
Avg. open price: $41.91
Current price: $60.64
P/L: +44.69%
Bought +48.83% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 6.07M
Avg. open price: $5.76
Current price: $6.92
P/L: +20.10%
Sold -3.13% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.01M
Avg. open price: $38.48
Current price: $38.21
P/L: -0.70%
Sold -3.09% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 5.99M
Avg. open price: $29.41
Current price: $53.68
P/L: +82.53%
Sold -78.08% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 5.84M
Avg. open price: $69.68
Current price: $97.45
P/L: +39.86%
Sold -38.20% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 5.82M
Avg. open price: $31.97
Current price: $42.55
P/L: +33.10%
Sold -2.60% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 5.75M
Avg. open price: $17.67
Current price: $16.83
P/L: -4.75%
Bought +58.67% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 5.75M
Avg. open price: $85.01
Current price: $76.56
P/L: -9.94%
Bought +31.38% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 5.56M
Avg. open price: $7.26
Current price: $9.65
P/L: +32.96%
Sold -7.19% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 5.55M
Avg. open price: $17.1
Current price: $17.98
P/L: +5.14%
Sold -10.40% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.23M
Avg. open price: $5.24
Current price: $9.83
P/L: +87.61%
Sold -40.83% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.21M
Avg. open price: $23
Current price: $11.1
P/L: -51.73%
Bought +7.17% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.19M
Avg. open price: $4.62
Current price: $4.8
P/L: +3.93%
Bought +14.86% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.17M
Avg. open price: $23.43
Current price: $23.17
P/L: -1.13%
Bought +16.16% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.1M
Avg. open price: $22.22
Current price: $30.94
P/L: +39.25%
Bought +10.01% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.04M
Avg. open price: $40.77
Current price: $45.86
P/L: +12.50%
Sold -3.55% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 4.77M
Avg. open price: $33.58
Current price: $33.86
P/L: +0.84%
Sold -0.80% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 4.72M
Avg. open price: N/A
Current price: $23.69
P/L: N/A
Sold -3.29% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 4.72M
Avg. open price: $30.17
Current price: $32.5
P/L: +7.73%
Bought +14.13% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 4.69M
Avg. open price: $31.78
Current price: $34.48
P/L: +8.50%
Bought +13.05% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 4.63M
Avg. open price: $13.03
Current price: $23.84
P/L: +82.94%
Sold -3.75% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 4.56M
Avg. open price: $37.48
Current price: $23.82
P/L: -36.45%
Bought +0.31% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.45M
Avg. open price: $121.72
Current price: $93.74
P/L: -22.99%
Bought +18.69% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.36M
Avg. open price: N/A
Current price: $83.95
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.24M
Avg. open price: $91.38
Current price: $87.76
P/L: -3.96%
Sold -2.91% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.24M
Avg. open price: N/A
Current price: $10.99
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.16M
Avg. open price: $20.58
Current price: $12.34
P/L: -40.05%
Sold -31.69% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 3.92M
Avg. open price: $13.68
Current price: $19.22
P/L: +40.46%
Sold -10.44% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 3.90M
Avg. open price: $3.55
Current price: $3.01
P/L: -15.30%
Bought +2.74% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 3.80M
Avg. open price: $24.16
Current price: $29.11
P/L: +20.49%
Bought +112.49% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 3.79M
Avg. open price: $6.97
Current price: $4.19
P/L: -39.85%
Bought +2.75% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 3.78M
Avg. open price: $42.55
Current price: $52.39
P/L: +23.12%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 3.76M
Avg. open price: $11.82
Current price: $13.7
P/L: +15.91%
Sold -3.20% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 3.60M
Avg. open price: $32.87
Current price: $34.65
P/L: +5.42%
Sold -3.38% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 3.60M
Avg. open price: $24.56
Current price: $25.72
P/L: +4.72%
Sold -32.68% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 3.53M
Avg. open price: $15.33
Current price: $16.46
P/L: +7.41%
N/A
Q2 2022
Portfolio share: 0.08%
Portfolio value: 3.17M
Avg. open price: N/A
Current price: $16.36
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.98M
Avg. open price: N/A
Current price: $26.77
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 2.97M
Avg. open price: $215.68
Current price: $149.07
P/L: -30.88%
N/A
Q2 2022
Portfolio share: 0.08%
Portfolio value: 2.95M
Avg. open price: $10.63
Current price: $5.12
P/L: -51.82%
Sold -13.04% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.87M
Avg. open price: $5.75
Current price: $7.52
P/L: +30.88%
Bought +9.28% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.79M
Avg. open price: $33.67
Current price: $29.96
P/L: -11.01%
Bought +228.38% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.66M
Avg. open price: $63.31
Current price: $68.99
P/L: +8.98%
Bought +6.45% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.57M
Avg. open price: $54.68
Current price: $59.82
P/L: +9.40%
Bought +32.24% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.56M
Avg. open price: $30.98
Current price: $32.52
P/L: +4.97%
Bought +2.79% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 2.52M
Avg. open price: $44.99
Current price: $37.82
P/L: -15.94%
Bought +1.19% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.52M
Avg. open price: N/A
Current price: $19.24
P/L: N/A
Sold -7.88% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.19M
Avg. open price: $107.46
Current price: $111.01
P/L: +3.31%
Bought +22.42% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.99M
Avg. open price: N/A
Current price: $54.35
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.78M
Avg. open price: $20.67
Current price: $22.81
P/L: +10.35%
Sold -19.33% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.77M
Avg. open price: N/A
Current price: $139.23
P/L: N/A
Sold -96.11% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.67M
Avg. open price: $25.64
Current price: $27.72
P/L: +8.13%
Bought +185.06% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.64M
Avg. open price: $139.71
Current price: $241.01
P/L: +72.51%
Sold -25.00% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 1.58M
Avg. open price: N/A
Current price: $30.63
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.52M
Avg. open price: N/A
Current price: $43.83
P/L: N/A
Sold -47.33% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.43M
Avg. open price: $12.62
Current price: $14.82
P/L: +17.40%
Sold -17.65% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 969K
Avg. open price: $33.6
Current price: $46.66
P/L: +38.87%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 661K
Avg. open price: $21.22
Current price: $17.57
P/L: -17.18%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 287K
Avg. open price: $30.06
Current price: $27.13
P/L: -9.75%
Sold -90.59% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $16.03
Current price: $16.25
P/L: +1.40%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $36.22
Current price: $38.6
P/L: +6.57%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $10.38
Current price: $10.37
P/L: -0.14%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $84.59
Current price: $77.12
P/L: -8.83%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $10.18
Current price: $7.82
P/L: -23.16%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $8.33
Current price: $19.62
P/L: +135.64%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $35.97
Current price: $54.32
P/L: +51.00%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $68.45
Current price: $89.61
P/L: +30.92%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $45.59
Current price: $32
P/L: -29.81%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $29.11
Current price: $31.5
P/L: +8.22%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $25.25
Current price: $10.68
P/L: -57.70%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $95.37
Current price: $109.65
P/L: +14.97%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $9.18
Current price: $16.31
P/L: +77.70%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $14.89
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $116.99
Current price: $148.92
P/L: +27.30%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $63.02
Current price: $87.68
P/L: +39.13%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $26.19
Current price: $29.53
P/L: +12.77%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $52.49
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $12.05
Current price: $24.19
P/L: +100.81%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $54.14
Current price: $49.82
P/L: -7.97%
Sold -100.00% shares
Q3 2022

Showing TOP 213 DEPRINCE RACE & ZOLLO's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of DEPRINCE RACE & ZOLLO INC?

The biggest position of the DEPRINCE RACE & ZOLLO INC is Flowserve Corporation (FLS) with 1.7% portfolio share worth of 66.6M US dollars.

Top 5 DEPRINCE RACE & ZOLLO's holdings represent 7.39% of the portfolio:

  • Flowserve Corporation (FLS)1.7%
  • Kulicke and Soffa Industries, Inc. (KLIC)1.66%
  • Monro, Inc. (MNRO)1.38%
  • Perrigo Company plc (PRGO)1.35%
  • Kaiser Aluminum Corporation (KALU)1.29%

Who is the portfolio manager of DEPRINCE RACE & ZOLLO INC?

The portfolio manager of the DEPRINCE RACE & ZOLLO INC is .

What is the total asset value of the DEPRINCE RACE & ZOLLO INC portfolio?

DEPRINCE RACE & ZOLLO INC total asset value (portfolio value) is 3.91B US dollars.

Who is ?

is the portfolio manager of the DEPRINCE RACE & ZOLLO INC.

What is (DEPRINCE RACE & ZOLLO INC) fund performance?

DEPRINCE RACE & ZOLLO's quarterly performance is -6.61%, annualy -17.09%. In the past 3 years, the value of 's portfolio has increased by +13%. In the past 5 years, the value of the portfolio has increased by +20%.

What is the DEPRINCE RACE & ZOLLO INC CIK?

DEPRINCE RACE & ZOLLO's Central Index Key is 0001008894 .