COMMERCE BANK – McDonald's Corporation Transaction History
COMMERCE BANK portfolio value:
$120.92M
portfolio value
COMMERCE BANK quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.10% | 515 shares | -8.33M | $230.74 | 524.06K |
| Q2 2022 | share | Decrease | -3.15% | -17.04K shares | -4.42M | $246.88 | 523.55K |
| Q1 2022 | share | Increase | +1.96% | 10.37K shares | -8.45M | $247.28 | 540.59K |
| Q4 2021 | share | Decrease | -0.17% | -911 shares | 14.07M | $267.21 | 530.22K |
| Q3 2021 | share | Increase | +0.77% | 4.04K shares | 6.31M | $239.76 | 531.13K |
| Q2 2021 | share | Increase | +1.52% | 7.86K shares | 5.37M | $228.45 | 527.08K |
| Q1 2021 | share | Decrease | -0.60% | -3.11K shares | 4.29M | $220.46 | 519.22K |
| Q4 2020 | share | Decrease | -1.97% | -10.50K shares | -4.86M | $209.75 | 522.33K |
| Q3 2020 | share | Decrease | -1.86% | -10.07K shares | 16.80M | $213.28 | 532.83K |
| Q2 2020 | share | Increase | +0.08% | 452 shares | 10.45M | $178.21 | 542.91K |
| Q1 2020 | share | Increase | +1.59% | 8.48K shares | -15.82M | $158.67 | 542.45K |
| Q4 2019 | share | Increase | +2.48% | 12.89K shares | -6.36M | $188.42 | 533.97K |
| Q3 2019 | share | Increase | +8.32% | 40.01K shares | 11.98M | $203.41 | 521.07K |
| Q2 2019 | share | Increase | +2.44% | 11.48K shares | 10.72M | $195.69 | 481.06K |
| Q1 2019 | share | Increase | +6.23% | 27.55K shares | 10.68M | $177.92 | 469.58K |
| Q4 2018 | share | Increase | +35.17% | 115K shares | 23.78M | $165.32 | 442.02K |
| Q3 2018 | share | Increase | +25.98% | 67.44K shares | 14.03M | $154.8 | 327.02K |
| Q2 2018 | share | Increase | +1.05% | 2.69K shares | 503K | $144.09 | 259.58K |
| Q1 2018 | share | Decrease | -0.46% | -1.2K shares | -4.25M | $142.9 | 256.89K |
| Q4 2017 | share | Decrease | -1.08% | -2.82K shares | 3.54M | $156.28 | 258.09K |
| Q3 2017 | share | Decrease | -1.55% | -4.10K shares | 290K | $141.43 | 260.91K |
| Q2 2017 | share | Decrease | -7.23% | -20.66K shares | 3.56M | $137.45 | 265.02K |
| Q1 2017 | share | Decrease | -4.70% | -14.08K shares | 540K | $115.6 | 285.68K |
| Q4 2016 | share | Decrease | -1.86% | -5.67K shares | 1.25M | $107.76 | 299.77K |
| Q3 2016 | share | Decrease | -6.30% | -20.55K shares | -3.99M | $101.34 | 305.44K |
| Q2 2016 | share | Decrease | -0.30% | -965 shares | -1.86M | $104.91 | 325.99K |
| Q1 2016 | share | Decrease | -0.09% | -291 shares | 2.43M | $108.77 | 326.96K |