COMMERCE BANK Holdings

COMMERCE BANK is an investment fund managing more than 11.51B US dollars. The largest holdings include Apple, Microsoft and Commerce Bancshares. In Q3 2022 the fund bought assets of total value of 41.56M US dollars and sold assets of total value of 803.67M US dollars.

COMMERCE BANK portfolio value:

$11.50B
portfolio value

COMMERCE BANK quarter portfolio value change:

-40.84%
quarter

COMMERCE BANK 1 year portfolio value change:

-134.79%
1 year

COMMERCE BANK 3 years portfolio value change:

-160.61%
3 years

COMMERCE BANK 5 years portfolio value change:

-204.65%
5 years

COMMERCE BANK portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 240726000 180114000
Q2 2016 399255000 39208000
Q3 2016 250548000 140849000
Q4 2016 361066000 27894000
Q1 2017 461337000 149913000
Q2 2017 274969000 169395000
Q3 2017 418251000 184159000
Q4 2017 360088000 24589000
Q1 2018 227982000 312979000
Q2 2018 444605000 121212000
Q3 2018 479874000 45131000
Q4 2018 100931000 602882000
Q1 2019 957888000 362476000
Q2 2019 612415000 124555000
Q3 2019 1011505000 146256000
Q4 2019 798909000 4845000
Q1 2020 -686568000 1517055000
Q2 2020 1930764000 95626000
Q3 2020 763057000 27442000
Q4 2020 1118416000 179720000
Q1 2021 833810000 58887000
Q2 2021 877610000 46268000
Q3 2021 470767000 408385000
Q4 2021 824450000 330953000
Q1 2022 17539000 713059000
Q2 2022 -94973000 2180526000
Q3 2022 41562000 803666000

COMMERCE BANK 13F holdings

Stock
Portfolio share: 5.21%
Portfolio value: 599.72M
Avg. open price: $63.52
Current price: $147.81
P/L: +132.70%
Bought +1.79% shares
Q3 2022
Portfolio share: 4.23%
Portfolio value: 487.22M
Avg. open price: $145.78
Current price: $255.02
P/L: +74.94%
Bought +1.05% shares
Q3 2022
Portfolio share: 3.86%
Portfolio value: 443.81M
Avg. open price: $48.71
Current price: $70.64
P/L: +45.01%
Sold -0.92% shares
Q3 2022
Portfolio share: 2.52%
Portfolio value: 290.07M
Avg. open price: $79.84
Current price: $111.6
P/L: +39.77%
Sold -4.95% shares
Q3 2022
Portfolio share: 2.30%
Portfolio value: 264.41M
Avg. open price: $1,382.55
Current price: $100.44
P/L: -92.74%
Bought +0.43% shares
Q3 2022
Portfolio share: 2.24%
Portfolio value: 258.22M
Avg. open price: $1,505.5
Current price: $94.13
P/L: -93.75%
Sold -0.05% shares
Q3 2022
Portfolio share: 1.80%
Portfolio value: 206.86M
Avg. open price: $132.16
Current price: $150.61
P/L: +13.96%
Sold -0.58% shares
Q3 2022
Portfolio share: 1.77%
Portfolio value: 203.36M
Avg. open price: $145.7
Current price: $178.88
P/L: +22.77%
Bought 0.00% shares
Q3 2022
Portfolio share: 1.47%
Portfolio value: 168.90M
Avg. open price: $64.08
Current price: $89.73
P/L: +40.03%
Bought +1.38% shares
Q3 2022
Portfolio share: 1.44%
Portfolio value: 166.25M
Avg. open price: $86.91
Current price: $181.03
P/L: +108.29%
Sold -5.32% shares
Q3 2022
Portfolio share: 1.40%
Portfolio value: 160.55M
Avg. open price: $112.94
Current price: $185.69
P/L: +64.42%
Sold -1.67% shares
Q3 2022
Portfolio share: 1.21%
Portfolio value: 139.49M
Avg. open price: $89.66
Current price: $135.16
P/L: +50.74%
Sold -1.67% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 120.92M
Avg. open price: $168.98
Current price: $273.4
P/L: +61.80%
Bought +0.10% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 119.59M
Avg. open price: $120.91
Current price: $158.85
P/L: +31.37%
Sold -1.32% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 117.11M
Avg. open price: $206.91
Current price: $563
P/L: +172.11%
Sold -1.30% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 116.16M
Avg. open price: $54.01
Current price: $71.83
P/L: +32.99%
Sold -0.26% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 114.00M
Avg. open price: $169.59
Current price: $239.41
P/L: +41.17%
Bought +7.21% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 112.53M
Avg. open price: $150.86
Current price: $217.66
P/L: +44.28%
Sold -0.32% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 111.53M
Avg. open price: $208.42
Current price: $232.34
P/L: +11.48%
Sold -0.73% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 108.29M
Avg. open price: $30.83
Current price: $50.91
P/L: +65.12%
Bought +3.35% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 102.53M
Avg. open price: $147.72
Current price: $214.73
P/L: +45.37%
Sold -2.12% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 97.36M
Avg. open price: $117.47
Current price: $274.23
P/L: +133.44%
Sold -2.72% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 94.34M
Avg. open price: $55.4
Current price: $68.31
P/L: +23.30%
Sold -1.61% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 94.32M
Avg. open price: $491.22
Current price: $523.6
P/L: +6.59%
Sold -0.87% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 93.14M
Avg. open price: $103.03
Current price: $108.09
P/L: +4.92%
Bought +21.34% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 92.48M
Avg. open price: $147.6
Current price: $188.05
P/L: +27.41%
Sold -1.72% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 90.87M
Avg. open price: $42.9
Current price: $92.1
P/L: +114.67%
Sold -17.45% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 89.80M
Avg. open price: $105.56
Current price: $152.41
P/L: +44.39%
Bought +0.41% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 88.81M
Avg. open price: $100.95
Current price: $214.84
P/L: +112.81%
Sold -1.48% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 88.17M
Avg. open price: $102.3
Current price: $177.66
P/L: +73.67%
Sold -2.34% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 83.28M
Avg. open price: $264.87
Current price: $408.71
P/L: +54.30%
Sold -2.18% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 80.58M
Avg. open price: $249.27
Current price: $406.91
P/L: +63.24%
Sold -0.90% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 80.58M
Avg. open price: $114.99
Current price: $138.43
P/L: +20.38%
Bought +38.03% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 80.24M
Avg. open price: $88.19
Current price: $163.66
P/L: +85.59%
Sold -0.44% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 79.86M
Avg. open price: $59.17
Current price: $110.04
P/L: +85.97%
Bought +4.22% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 76.84M
Avg. open price: $194.57
Current price: $285.51
P/L: +46.74%
Bought +6.33% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 75.16M
Avg. open price: $235.3
Current price: $327.99
P/L: +39.39%
Sold -0.27% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 74.65M
Avg. open price: $83.79
Current price: $101.01
P/L: +20.55%
Bought +0.21% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 70.47M
Avg. open price: $106.08
Current price: $180.53
P/L: +70.18%
Bought +4.28% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 69.24M
Avg. open price: $150.37
Current price: $168.76
P/L: +12.23%
Sold -0.39% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 68.36M
Avg. open price: $136.81
Current price: $219.08
P/L: +60.13%
Bought +0.37% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 67.80M
Avg. open price: $2,090.7
Current price: $100.83
P/L: -95.18%
Bought +0.62% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 64.90M
Avg. open price: $70.23
Current price: $68.98
P/L: -1.79%
Sold -1.97% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 62.73M
Avg. open price: $114.76
Current price: $149.64
P/L: +30.40%
Sold -4.47% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 62.26M
Avg. open price: $37.72
Current price: $85.2
P/L: +125.86%
Bought +0.20% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 61.18M
Avg. open price: $61.36
Current price: $96.87
P/L: +57.86%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 60.97M
Avg. open price: $195.08
Current price: $536.16
P/L: +174.84%
Bought +1.52% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 60.59M
Avg. open price: $124.78
Current price: $140.17
P/L: +12.34%
Sold -0.91% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 60.30M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.44% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 60.21M
Avg. open price: $129.46
Current price: $126
P/L: -2.67%
Sold -2.84% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 60.04M
Avg. open price: $288.06
Current price: $496.23
P/L: +72.27%
Bought +2.19% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 58.30M
Avg. open price: $68.09
Current price: $69.14
P/L: +1.54%
Bought +1.74% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 58.01M
Avg. open price: $248.96
Current price: $386.85
P/L: +55.38%
Sold -0.49% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 55.23M
Avg. open price: $15.55
Current price: $33.69
P/L: +116.64%
Sold -3.98% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 54.10M
Avg. open price: N/A
Current price: $123.49
P/L: N/A
Sold -16.16% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 53.45M
Avg. open price: $113.56
Current price: $116.94
P/L: +2.98%
Bought +28.77% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 52.32M
Avg. open price: $196.05
Current price: $494.53
P/L: +152.25%
Bought +2.13% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 52.20M
Avg. open price: $45.1
Current price: $45.06
P/L: -0.09%
Sold -3.02% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 51.28M
Avg. open price: $61.01
Current price: $109.86
P/L: +80.05%
Bought +1.10% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 51.27M
Avg. open price: $203.6
Current price: $231.03
P/L: +13.47%
Sold -1.46% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 51.01M
Avg. open price: $216.53
Current price: $252.38
P/L: +16.55%
Sold -0.80% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 49.89M
Avg. open price: $49.31
Current price: $48.4
P/L: -1.85%
Bought +184.90% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 48.07M
Avg. open price: $59.35
Current price: $83.76
P/L: +41.12%
Sold -7.63% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 47.88M
Avg. open price: $59.64
Current price: $169.81
P/L: +184.72%
Sold -7.16% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 47.65M
Avg. open price: $35.17
Current price: $43.74
P/L: +24.37%
Sold -2.03% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 47.44M
Avg. open price: $143.26
Current price: $272.7
P/L: +90.36%
Sold -0.40% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 46.00M
Avg. open price: $37.42
Current price: $40.67
P/L: +8.69%
Sold -3.67% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 43.96M
Avg. open price: $106.83
Current price: $153.22
P/L: +43.42%
Sold -3.79% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 43.11M
Avg. open price: $72.37
Current price: $163.31
P/L: +125.67%
Sold -4.10% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 42.97M
Avg. open price: $182.68
Current price: $235.71
P/L: +29.03%
Sold -21.36% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 42.40M
Avg. open price: $91.65
Current price: $176.63
P/L: +92.72%
Bought +3.30% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 41.99M
Avg. open price: $167.57
Current price: $445.61
P/L: +165.92%
Bought +3.82% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 38.48M
Avg. open price: $102.89
Current price: $125.66
P/L: +22.13%
Sold -1.28% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 38.42M
Avg. open price: $189.29
Current price: $360.06
P/L: +90.21%
Sold -0.60% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 37.59M
Avg. open price: $33.97
Current price: $49.7
P/L: +46.29%
Sold -2.52% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 37.03M
Avg. open price: $122.81
Current price: $125.19
P/L: +1.94%
Bought +0.30% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 36.83M
Avg. open price: $490.81
Current price: $712.98
P/L: +45.27%
Sold -16.81% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 35.28M
Avg. open price: $211.81
Current price: $243.11
P/L: +14.78%
Sold -2.29% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 35.03M
Avg. open price: $251.64
Current price: $194.86
P/L: -22.56%
Bought +2.56% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 34.68M
Avg. open price: $32.63
Current price: $39.84
P/L: +22.11%
Sold -16.99% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 33.92M
Avg. open price: $18.71
Current price: $34.96
P/L: +86.83%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 33.84M
Avg. open price: $50.25
Current price: $38.18
P/L: -24.03%
Sold -20.43% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 33.71M
Avg. open price: $224.77
Current price: $341.53
P/L: +51.95%
Sold -9.10% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 33.25M
Avg. open price: $177.56
Current price: $228.29
P/L: +28.57%
Sold -3.07% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 33.07M
Avg. open price: $190.31
Current price: $219.16
P/L: +15.16%
Bought +755.39% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 32.89M
Avg. open price: $74.76
Current price: $99.52
P/L: +33.12%
Bought +2.33% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 32.58M
Avg. open price: $28.68
Current price: $32.98
P/L: +14.98%
Sold -16.94% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 32.47M
Avg. open price: $126.28
Current price: $148.99
P/L: +17.98%
Sold -2.51% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 32.16M
Avg. open price: $253.27
Current price: $193.6
P/L: -23.56%
Sold -7.19% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 31.26M
Avg. open price: $155.53
Current price: $235.2
P/L: +51.23%
Sold -1.13% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 31.03M
Avg. open price: $52.37
Current price: $81.13
P/L: +54.92%
Bought +1.68% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 29.21M
Avg. open price: $45.35
Current price: $64.35
P/L: +41.91%
Sold -1.44% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 27.61M
Avg. open price: $31.21
Current price: $28.75
P/L: -7.88%
Sold -4.46% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 27.44M
Avg. open price: $95.95
Current price: $374.76
P/L: +290.59%
Sold -0.18% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 27.37M
Avg. open price: $260.51
Current price: $322.32
P/L: +23.73%
Sold -0.23% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 27.26M
Avg. open price: $157.62
Current price: $203.99
P/L: +29.42%
Bought +1.45% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 27.13M
Avg. open price: $154.84
Current price: $224.17
P/L: +44.78%
Sold -1.08% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 26.88M
Avg. open price: $60.31
Current price: $85.33
P/L: +41.49%
Bought +34.22% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 26.74M
Avg. open price: $89.66
Current price: $135.36
P/L: +50.96%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 26.54M
Avg. open price: $150.6
Current price: $269.9
P/L: +79.22%
Sold -0.88% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 25.33M
Avg. open price: $290.49
Current price: $374
P/L: +28.75%
Bought +2.52% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 24.83M
Avg. open price: $45.32
Current price: $45.64
P/L: +0.72%
Sold -2.91% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 24.49M
Avg. open price: $202.91
Current price: $295.8
P/L: +45.78%
Sold -4.99% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 23.93M
Avg. open price: $56.04
Current price: $67.72
P/L: +20.85%
Sold -7.97% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 23.86M
Avg. open price: $134.53
Current price: $99.43
P/L: -26.09%
Bought +0.82% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 23.82M
Avg. open price: $79.45
Current price: $53.22
P/L: -33.02%
Sold -31.14% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 23.45M
Avg. open price: $43.23
Current price: $83.35
P/L: +92.82%
Sold -3.32% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 23.16M
Avg. open price: $73.38
Current price: $104.3
P/L: +42.14%
Sold -0.92% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 23.16M
Avg. open price: $99.13
Current price: $146.12
P/L: +47.40%
Sold -5.99% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 22.50M
Avg. open price: $108.8
Current price: $93.68
P/L: -13.90%
Sold -17.80% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 22.24M
Avg. open price: $26.48
Current price: $36.08
P/L: +36.23%
Sold -1.33% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 21.46M
Avg. open price: $276.01
Current price: $297.38
P/L: +7.74%
Sold -1.64% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 21.06M
Avg. open price: $74.07
Current price: $125.98
P/L: +70.09%
Sold -2.25% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 20.26M
Avg. open price: $89.62
Current price: $105.46
P/L: +17.67%
Sold -3.54% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 19.86M
Avg. open price: $106.47
Current price: $106.24
P/L: -0.22%
Bought +6.53% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 19.27M
Avg. open price: $146.58
Current price: $236.13
P/L: +61.09%
Sold -23.08% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 19.02M
Avg. open price: $109.38
Current price: $148.67
P/L: +35.91%
Sold -0.23% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 19.02M
Avg. open price: $39.01
Current price: $47.63
P/L: +22.09%
Sold -0.39% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 18.91M
Avg. open price: $103.32
Current price: $156.75
P/L: +51.71%
Sold -1.57% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 18.36M
Avg. open price: N/A
Current price: $179.01
P/L: N/A
Sold -6.19% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 18.19M
Avg. open price: $102.63
Current price: $87.63
P/L: -14.61%
Bought +6.01% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 17.97M
Avg. open price: $203.94
Current price: $182.69
P/L: -10.42%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 17.83M
Avg. open price: $118.89
Current price: $79.62
P/L: -33.03%
Sold -5.88% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 17.81M
Avg. open price: $69.89
Current price: $60.47
P/L: -13.48%
Bought +2.54% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 17.52M
Avg. open price: $120.95
Current price: $74.06
P/L: -38.77%
Sold -4.16% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 17.22M
Avg. open price: $108.58
Current price: $108.26
P/L: -0.29%
Sold -1.95% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 17.11M
Avg. open price: $262.37
Current price: $380.58
P/L: +45.05%
Sold -4.29% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 16.91M
Avg. open price: $64.56
Current price: $102.58
P/L: +58.89%
Sold -6.18% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 16.62M
Avg. open price: $353.22
Current price: $540.8
P/L: +53.10%
Bought +2.60% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 16.59M
Avg. open price: $93.09
Current price: $113
P/L: +21.38%
Bought +74.36% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 16.58M
Avg. open price: $85.2
Current price: $164.16
P/L: +92.68%
Bought +0.63% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 16.58M
Avg. open price: $81.73
Current price: $133.88
P/L: +63.80%
Sold -2.77% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 16.42M
Avg. open price: $27.55
Current price: $19.02
P/L: -30.97%
Bought +73.93% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 16.35M
Avg. open price: $60.44
Current price: $94.32
P/L: +56.06%
Bought +6.24% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 16.07M
Avg. open price: $1,385.96
Current price: $2,571.59
P/L: +85.55%
Sold -0.58% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 15.97M
Avg. open price: $480.4
Current price: $392.69
P/L: -18.26%
Sold -20.19% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 15.95M
Avg. open price: $56.3
Current price: $105.05
P/L: +86.57%
Sold -3.30% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 15.81M
Avg. open price: $174.98
Current price: $412.87
P/L: +135.95%
Bought +0.52% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 15.50M
Avg. open price: $434.44
Current price: $858.41
P/L: +97.59%
Bought +18.12% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 15.47M
Avg. open price: $106.88
Current price: $139.78
P/L: +30.78%
Bought +5.52% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 15.38M
Avg. open price: $150.72
Current price: $255.74
P/L: +69.68%
Sold -4.94% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 15.24M
Avg. open price: $125.76
Current price: $157.42
P/L: +25.17%
Bought +0.40% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 15.20M
Avg. open price: $140.54
Current price: $217.73
P/L: +54.92%
Sold -1.74% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 15.16M
Avg. open price: $66.72
Current price: $81.13
P/L: +21.59%
Bought +1.51% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 14.2M
Avg. open price: $110.15
Current price: $189.39
P/L: +71.93%
Sold -3.75% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 14.03M
Avg. open price: $58.28
Current price: $112.2
P/L: +92.52%
Sold -0.46% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.98M
Avg. open price: $51.45
Current price: $86.52
P/L: +68.15%
Sold -0.84% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.81M
Avg. open price: $45.35
Current price: $29.41
P/L: -35.15%
Sold -30.42% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.65M
Avg. open price: $122.73
Current price: $126.01
P/L: +2.67%
Sold -5.46% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.48M
Avg. open price: $63.12
Current price: $135.04
P/L: +113.95%
Sold -10.09% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.38M
Avg. open price: $65.57
Current price: $88.04
P/L: +34.26%
Sold -0.74% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.35M
Avg. open price: $165.14
Current price: $167.26
P/L: +1.28%
Bought +3.93% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 13.29M
Avg. open price: $180.09
Current price: $300.13
P/L: +66.65%
Sold -2.29% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 13.20M
Avg. open price: $88.45
Current price: $144.39
P/L: +63.24%
Bought +1.08% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 13.17M
Avg. open price: $21.26
Current price: $29.64
P/L: +39.40%
Sold -7.49% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.92M
Avg. open price: $47.98
Current price: $48.68
P/L: +1.45%
Bought +0.08% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.85M
Avg. open price: $136.21
Current price: $183.28
P/L: +34.56%
Bought +128.11% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.84M
Avg. open price: $39.93
Current price: $76.91
P/L: +92.61%
Sold -9.43% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.63M
Avg. open price: $64.15
Current price: $122.18
P/L: +90.46%
Bought +2.11% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.54M
Avg. open price: $157.56
Current price: $233.17
P/L: +47.99%
Bought +15.38% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.51M
Avg. open price: $78.59
Current price: $91.66
P/L: +16.62%
Bought +0.57% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.26M
Avg. open price: $206.97
Current price: $292.55
P/L: +41.35%
Sold -67.48% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 12.14M
Avg. open price: $86.92
Current price: $126.17
P/L: +45.15%
Sold -6.03% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 12.07M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +2.05% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.51M
Avg. open price: $66.76
Current price: $78.17
P/L: +17.09%
Sold -2.30% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.50M
Avg. open price: $128.14
Current price: $191.6
P/L: +49.52%
Sold -1.84% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.37M
Avg. open price: $46.03
Current price: $67.2
P/L: +46.00%
Sold -3.89% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.30M
Avg. open price: $24.87
Current price: $55.06
P/L: +121.38%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 11.17M
Avg. open price: $42.07
Current price: $35.31
P/L: -16.07%
Sold -3.39% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 10.97M
Avg. open price: N/A
Current price: $6.1
P/L: N/A
Sold -0.72% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 10.95M
Avg. open price: $400.03
Current price: $407.92
P/L: +1.97%
Sold -6.22% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.86M
Avg. open price: $99.01
Current price: $99.29
P/L: +0.28%
Bought +0.16% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.82M
Avg. open price: $48.38
Current price: $80.88
P/L: +67.17%
Sold -21.40% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.79M
Avg. open price: $189.1
Current price: $359.8
P/L: +90.27%
Sold -3.12% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.77M
Avg. open price: $81.04
Current price: $83.07
P/L: +2.51%
Bought +10.26% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.54M
Avg. open price: $36.38
Current price: $35.86
P/L: -1.42%
Sold -7.99% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.52M
Avg. open price: $28.35
Current price: $40.22
P/L: +41.87%
Bought +312.36% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.48M
Avg. open price: $325.53
Current price: $182.87
P/L: -43.82%
Sold -6.19% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.28M
Avg. open price: $30.73
Current price: $30.49
P/L: -0.78%
Bought +30.12% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 10.05M
Avg. open price: $57.84
Current price: $62.37
P/L: +7.83%
Sold -9.09% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.69M
Avg. open price: $19.21
Current price: $6.72
P/L: -65.02%
Sold -22.79% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.64M
Avg. open price: $110.59
Current price: $137.93
P/L: +24.72%
Sold -5.97% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.60M
Avg. open price: $32.73
Current price: $72.34
P/L: +121.05%
Sold -0.13% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.56M
Avg. open price: $48.98
Current price: $92.18
P/L: +88.21%
Sold -18.17% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.50M
Avg. open price: $193.81
Current price: $126.99
P/L: -34.48%
Sold -22.34% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.50M
Avg. open price: $108.9
Current price: $110.18
P/L: +1.17%
Sold -5.54% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.47M
Avg. open price: $331.77
Current price: $470.1
P/L: +41.70%
Bought +1.64% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.45M
Avg. open price: $30.5
Current price: $38
P/L: +24.60%
Bought +3.24% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.35M
Avg. open price: $120.17
Current price: $142.57
P/L: +18.64%
Bought +5.40% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.35M
Avg. open price: $189.48
Current price: $327.2
P/L: +72.69%
Sold -12.08% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.34M
Avg. open price: $43.91
Current price: $51.55
P/L: +17.40%
Sold -8.07% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.26M
Avg. open price: $101.77
Current price: $74.98
P/L: -26.32%
Sold -2.17% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.21M
Avg. open price: $174.6
Current price: $193.12
P/L: +10.61%
Bought +16.36% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.11M
Avg. open price: $95
Current price: $129.68
P/L: +36.51%
Sold -1.97% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 9.08M
Avg. open price: $35.6
Current price: $39.54
P/L: +11.06%
Sold -5.32% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 8.87M
Avg. open price: $177.07
Current price: $254.07
P/L: +43.49%
Sold -3.26% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 8.83M
Avg. open price: $64
Current price: $87.52
P/L: +36.76%
Bought +15.62% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 8.77M
Avg. open price: $46.39
Current price: $80.62
P/L: +73.80%
Sold -7.70% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 8.71M
Avg. open price: $238.42
Current price: $462.53
P/L: +94.00%
Sold -2.85% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 8.68M
Avg. open price: $66.49
Current price: $81.92
P/L: +23.21%
Sold -3.66% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 8.64M
Avg. open price: $335.74
Current price: $172.69
P/L: -48.57%
Bought +189.36% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 8.60M
Avg. open price: $211.32
Current price: $124
P/L: -41.32%
Bought +3.01% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 8.59M
Avg. open price: $78.42
Current price: $75.66
P/L: -3.51%
Sold -2.50% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 8.53M
Avg. open price: $43.87
Current price: $42.67
P/L: -2.74%
Sold -0.81% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 8.28M
Avg. open price: $53.11
Current price: $59.78
P/L: +12.55%
Bought +25.58% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 8.20M
Avg. open price: $24.56
Current price: $32.05
P/L: +30.49%
Bought +9.07% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 8.12M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +5.26% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 8.07M
Avg. open price: $42.19
Current price: $45.94
P/L: +8.88%
Bought +2.87% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 8.06M
Avg. open price: $174.35
Current price: $257.75
P/L: +47.83%
Bought +9.47% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 8.01M
Avg. open price: $123.62
Current price: $137.3
P/L: +11.07%
Sold -65.48% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.97M
Avg. open price: $79.99
Current price: $155.67
P/L: +94.61%
Sold -5.71% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.86M
Avg. open price: $171.46
Current price: $265.49
P/L: +54.84%
Sold -15.55% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.83M
Avg. open price: $126.51
Current price: $174.72
P/L: +38.11%
Sold -17.22% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.83M
Avg. open price: $63.04
Current price: $172.43
P/L: +173.53%
Sold -8.14% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.72M
Avg. open price: $76.97
Current price: $79.75
P/L: +3.62%
Sold -0.37% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.70M
Avg. open price: $109.22
Current price: $243.96
P/L: +123.36%
Sold -0.42% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.60M
Avg. open price: $292.63
Current price: $518.83
P/L: +77.30%
Bought +51.65% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.55M
Avg. open price: $69.25
Current price: $127.07
P/L: +83.49%
Bought +2.74% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 7.48M
Avg. open price: $128.47
Current price: $190.02
P/L: +47.91%
Sold -1.55% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.45M
Avg. open price: $179.77
Current price: $257
P/L: +42.96%
Sold -1.77% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.37M
Avg. open price: $126.47
Current price: $141.42
P/L: +11.82%
Sold -7.48% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.30M
Avg. open price: $42.76
Current price: $34.88
P/L: -18.42%
Sold -1.90% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.29M
Avg. open price: $110.73
Current price: $146
P/L: +31.86%
Bought +28.51% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.26M
Avg. open price: $65.08
Current price: $104.57
P/L: +60.69%
Sold -4.69% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.19M
Avg. open price: $126.81
Current price: $224.94
P/L: +77.39%
Bought +70.53% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.19M
Avg. open price: $55.81
Current price: $83.71
P/L: +50.00%
Sold -1.49% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.15M
Avg. open price: $51.31
Current price: $80.19
P/L: +56.28%
Bought +3.97% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.12M
Avg. open price: $53.7
Current price: $53.66
P/L: -0.08%
Sold -20.99% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 7.03M
Avg. open price: $63.07
Current price: $96.06
P/L: +52.31%
Bought +0.10% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.98M
Avg. open price: $280.03
Current price: $545.6
P/L: +94.83%
Sold -1.79% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.91M
Avg. open price: $47.21
Current price: $67.34
P/L: +42.65%
Sold -6.77% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.90M
Avg. open price: $223.9
Current price: $256.74
P/L: +14.67%
Bought +7.12% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.90M
Avg. open price: $104.27
Current price: $95.75
P/L: -8.17%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.76M
Avg. open price: $28.06
Current price: $40.61
P/L: +44.71%
Bought +0.31% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.74M
Avg. open price: $61.03
Current price: $137.82
P/L: +125.83%
Bought +6.42% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.73M
Avg. open price: $187.41
Current price: $239.01
P/L: +27.53%
Sold -1.23% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.68M
Avg. open price: $92.38
Current price: $143.49
P/L: +55.32%
Sold -0.61% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.45M
Avg. open price: $66.86
Current price: $66.43
P/L: -0.64%
Bought +5.47% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 6.39M
Avg. open price: $171.44
Current price: $306.78
P/L: +78.94%
Sold -4.19% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.31M
Avg. open price: $805.01
Current price: $1,486.1
P/L: +84.61%
Sold -3.91% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.21M
Avg. open price: $130.24
Current price: $74.66
P/L: -42.67%
Bought +8.90% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.21M
Avg. open price: $24.24
Current price: $40.48
P/L: +67.03%
Sold -9.57% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.19M
Avg. open price: $24.22
Current price: $21.66
P/L: -10.57%
Bought +84.99% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 6.16M
Avg. open price: $30.5
Current price: $35.93
P/L: +17.81%
Sold -9.90% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.99M
Avg. open price: $78.45
Current price: $66.08
P/L: -15.76%
Bought +1.48% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.92M
Avg. open price: $83.01
Current price: $81.41
P/L: -1.93%
Sold -1.32% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.93M
Avg. open price: $213.49
Current price: $219.37
P/L: +2.76%
Sold -1.62% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.92M
Avg. open price: $177.9
Current price: $128.48
P/L: -27.78%
Bought +18.10% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.83M
Avg. open price: N/A
Current price: $44.68
P/L: N/A
Sold -3.80% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 5.80M
Avg. open price: $177.98
Current price: $151.36
P/L: -14.96%
Bought +5.63% shares
Q3 2022

Showing TOP 250 COMMERCE BANK's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of COMMERCE BANK?

The biggest position of the COMMERCE BANK is Apple Inc. (AAPL) with 5.21% portfolio share worth of 599.73M US dollars.

Top 5 COMMERCE BANK's holdings represent 18.12% of the portfolio:

  • Apple Inc. (AAPL)5.21%
  • Microsoft Corporation (MSFT)4.23%
  • Commerce Bancshares, Inc. (CBSH)3.86%
  • iShares Russell Mid-Cap Value ETF (IWS)2.52%
  • Alphabet Inc. (GOOGL)2.3%

Who is the portfolio manager of COMMERCE BANK?

The portfolio manager of the COMMERCE BANK is .

What is the total asset value of the COMMERCE BANK portfolio?

COMMERCE BANK total asset value (portfolio value) is 11.51B US dollars.

Who is ?

is the portfolio manager of the COMMERCE BANK.

What is (COMMERCE BANK) fund performance?

COMMERCE BANK's quarterly performance is -40.84%, annualy -134.79%. In the past 3 years, the value of 's portfolio has decreased by -161%. In the past 5 years, the value of the portfolio has decreased by -205%.

What is the COMMERCE BANK CIK?

COMMERCE BANK's Central Index Key is 0001009076 .