COMMERCE BANK – The Williams Companies, Inc. Transaction History
COMMERCE BANK portfolio value:
$33.92M
portfolio value
COMMERCE BANK quarter portfolio value change:
-8.27%
quarter
The Williams Companies, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.03% | 302 shares | -3.04M | $28.63 | 1.18M |
| Q2 2022 | share | Increase | +0.54% | 6.32K shares | -2.39M | $31.21 | 1.18M |
| Q1 2022 | share | Decrease | -0.03% | -356 shares | 8.67M | $33.41 | 1.17M |
| Q4 2021 | share | Decrease | -0.08% | -1K shares | 92K | $25.92 | 1.17M |
| Q3 2021 | share | Increase | +28.32% | 260.32K shares | 6.19M | $25.94 | 1.17M |
| Q2 2021 | share | Decrease | -0.04% | -388 shares | 2.61M | $26.11 | 919.22K |
| Q1 2021 | share | Decrease | -0.35% | -3.25K shares | 3.28M | $22.95 | 919.61K |
| Q4 2020 | share | Increase | +8.40% | 71.49K shares | 1.77M | $19.1 | 922.86K |
| Q3 2020 | share | Increase | +205.97% | 573.11K shares | 11.43M | $18.38 | 851.36K |
| Q2 2020 | share | Increase | +529.49% | 234.05K shares | 4.66M | $17.45 | 278.25K |
| Q1 2020 | share | Increase | +13.28% | 5.18K shares | -300K | $12.7 | 44.20K |
| Q4 2019 | share | Decrease | -9.08% | -3.89K shares | -106K | $20.67 | 39.02K |
| Q3 2019 | share | Increase | +7.63% | 3.04K shares | -86K | $20.62 | 42.91K |
| Q2 2019 | share | Increase | +18.11% | 6.11K shares | 148K | $23.66 | 39.87K |
| Q1 2019 | share | Increase | +9.33% | 2.88K shares | 289K | $23.91 | 33.76K |
| Q4 2018 | share | Decrease | -0.32% | -100 shares | -161K | $18.1 | 30.87K |
| Q3 2018 | share | Increase | +85.58% | 14.28K shares | 389K | $22 | 30.97K |
| Q2 2018 | share | Increase | +18.64% | 2.62K shares | 103K | $21.68 | 16.69K |
| Q1 2018 | share | Decrease | -2.11% | -303 shares | -88K | $19.63 | 14.07K |
| Q4 2017 | share | Decrease | -20.84% | -3.78K shares | -107K | $23.78 | 14.37K |
| Q3 2017 | share | Increase | +29.94% | 4.18K shares | 122K | $23.16 | 18.15K |
| Q2 2017 | share | Decrease | -5.42% | -800 shares | -14K | $23.13 | 13.97K |
| Q1 2017 | share | Increase | +34.67% | 3.80K shares | 95K | $22.37 | 14.77K |
| Q4 2016 | share | Decrease | -1.53% | -170 shares | 0 | $23.3 | 10.97K |
| Q3 2016 | share | Increase | +12.46% | 1.23K shares | 128K | $22.85 | 11.14K |
| Q2 2016 | share | Increase | 0.00% | 9.90K shares | 214K | $15.98 | 9.90K |
| Q1 2016 | share | Decrease | -100.00% | -11.35K shares | -292K | $11.54 | 0 |