ADIRONDACK TRUST CO – Intel Corporation Transaction History
ADIRONDACK TRUST CO portfolio value:
$1.49M
portfolio value
ADIRONDACK TRUST CO quarter portfolio value change:
-31.11%
quarter
Intel Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.24% | 137 shares | -671K | $25.77 | 58.06K |
| Q2 2022 | share | Decrease | -0.03% | -20 shares | -705K | $37.41 | 57.92K |
| Q1 2022 | share | Increase | +7.03% | 3.80K shares | 84K | $49.56 | 57.94K |
| Q4 2021 | share | Decrease | -2.41% | -1.33K shares | 70K | $51.74 | 54.14K |
| Q3 2021 | share | Increase | +1.25% | 686 shares | -357K | $52.91 | 55.47K |
| Q2 2021 | share | Increase | +0.07% | 40 shares | -429K | $55.4 | 54.79K |
| Q1 2021 | share | Increase | +2.30% | 1.23K shares | 533K | $62.77 | 54.75K |
| Q4 2020 | share | Increase | +1.15% | 610 shares | 232K | $48.58 | 53.51K |
| Q3 2020 | share | Decrease | -0.82% | -435 shares | 194K | $50.13 | 52.90K |
| Q2 2020 | share | Decrease | -2.80% | -1.53K shares | -424K | $57.53 | 53.34K |
| Q1 2020 | share | Increase | +1.49% | 805 shares | -488K | $51.75 | 54.87K |
| Q4 2019 | share | Decrease | -2.08% | -1.14K shares | 612K | $56.95 | 54.07K |
| Q3 2019 | share | Decrease | -0.55% | -307 shares | 188K | $48.76 | 55.22K |
| Q2 2019 | share | Increase | +3.49% | 1.87K shares | -81K | $45 | 55.52K |
| Q1 2019 | share | Decrease | -2.53% | -1.39K shares | 155K | $50.17 | 53.65K |
| Q4 2018 | share | Decrease | -0.66% | -367 shares | -38K | $43.57 | 55.05K |
| Q3 2018 | share | Decrease | -0.98% | -550 shares | -161K | $43.63 | 55.42K |
| Q2 2018 | share | Increase | +2.22% | 1.21K shares | -44K | $45.58 | 55.97K |
| Q1 2018 | share | Increase | +0.96% | 520 shares | 323K | $47.49 | 54.75K |
| Q4 2017 | share | Decrease | -0.28% | -150 shares | 433K | $41.81 | 54.23K |
| Q3 2017 | share | Increase | +0.91% | 490 shares | 252K | $34.29 | 54.38K |
| Q2 2017 | share | Decrease | -12.54% | -7.72K shares | -404K | $30.16 | 53.89K |
| Q1 2017 | share | Decrease | -6.07% | -3.98K shares | -158K | $32 | 61.62K |
| Q4 2016 | share | Increase | +0.05% | 32 shares | -96K | $31.95 | 65.60K |
| Q3 2016 | share | Decrease | -2.59% | -1.74K shares | 269K | $33.01 | 65.57K |
| Q2 2016 | share | Decrease | -0.17% | -115 shares | 27K | $28.46 | 67.31K |
| Q1 2016 | share | Decrease | -0.80% | -545 shares | 72K | $27.83 | 67.43K |