ADIRONDACK TRUST CO Holdings
ADIRONDACK TRUST CO is an investment fund managing more than 178.94M US dollars. The largest holdings include SPDR S&P 500 ETF Trust, Apple and iShares TIPS Bond ETF. In Q3 2022 the fund bought assets of total value of -2.32M US dollars and sold assets of total value of 4.68M US dollars.
ADIRONDACK TRUST CO portfolio value:
ADIRONDACK TRUST CO quarter portfolio value change:
ADIRONDACK TRUST CO 1 year portfolio value change:
ADIRONDACK TRUST CO 3 years portfolio value change:
ADIRONDACK TRUST CO 5 years portfolio value change:
ADIRONDACK TRUST CO portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 2957000 | 3111000 |
Q2 2016 | 5113000 | 104000 |
Q3 2016 | 2400000 | 3643000 |
Q4 2016 | 5235000 | 1263000 |
Q1 2017 | 1980000 | 3005000 |
Q2 2017 | 567000 | 19340000 |
Q3 2017 | 2438000 | 351000 |
Q4 2017 | 8162000 | 1194000 |
Q1 2018 | 5503000 | 2591000 |
Q2 2018 | 1939000 | 1035000 |
Q3 2018 | 3908000 | 1753000 |
Q4 2018 | -3578000 | 9985000 |
Q1 2019 | 4057000 | 8689000 |
Q2 2019 | 3260000 | 520000 |
Q3 2019 | 821000 | 1778000 |
Q4 2019 | 9119000 | 145000 |
Q1 2020 | -9133000 | 16062000 |
Q2 2020 | 11633000 | 16095000 |
Q3 2020 | 767000 | 510000 |
Q4 2020 | 10466000 | 2037000 |
Q1 2021 | 18844000 | 1290000 |
Q2 2021 | 3401000 | 4812000 |
Q3 2021 | 6480000 | 4706000 |
Q4 2021 | 2697000 | 3308000 |
Q1 2022 | 6301000 | 4344000 |
Q2 2022 | -15382000 | 6425000 |
Q3 2022 | -2315000 | 4683000 |
ADIRONDACK TRUST CO 13F holdings
Stock |
---|
Portfolio share: 9.55% Portfolio value: 17.09M Avg. open price: $304.07 Current price: $401.42 P/L: +32.01% Bought +3.44% shares Q3 2022 |
Portfolio share: 6.14% Portfolio value: 10.98M Avg. open price: $66.1 Current price: $147.21 P/L: +122.70% Sold -0.37% shares Q3 2022 |
Portfolio share: 3.51% Portfolio value: 6.27M Avg. open price: $119.87 Current price: $109.12 P/L: -8.97% Sold -2.96% shares Q3 2022 |
Portfolio share: 3.35% Portfolio value: 5.99M Avg. open price: $142.79 Current price: $250.69 P/L: +75.57% Bought +0.54% shares Q3 2022 |
Portfolio share: 2.50% Portfolio value: 4.47M Avg. open price: $360.32 Current price: $459.82 P/L: +27.61% Bought +1.24% shares Q3 2022 |
Portfolio share: 2.46% Portfolio value: 4.4M Avg. open price: $1,930.28 Current price: $91.58 P/L: -95.26% Bought +1.78% shares Q3 2022 |
Portfolio share: 2.44% Portfolio value: 4.35M Avg. open price: $120.16 Current price: $180.82 P/L: +50.48% Bought +8.87% shares Q3 2022 |
Portfolio share: 2.43% Portfolio value: 4.34M Avg. open price: $152.33 Current price: $178.5 P/L: +17.18% Bought +2.18% shares Q3 2022 |
Portfolio share: 2.24% Portfolio value: 4.01M Avg. open price: $113.78 Current price: $149.47 P/L: +31.36% Bought +1.20% shares Q3 2022 |
Portfolio share: 2.05% Portfolio value: 3.66M Avg. open price: $128.94 Current price: $183.79 P/L: +42.54% Bought +0.03% shares Q3 2022 |
Portfolio share: 2.03% Portfolio value: 3.63M Avg. open price: $112.35 Current price: $98.58 P/L: -12.26% Sold -18.36% shares Q3 2022 |
Portfolio share: 1.76% Portfolio value: 3.14M Avg. open price: $75.54 Current price: $99.53 P/L: +31.75% Sold -1.48% shares Q3 2022 |
Portfolio share: 1.60% Portfolio value: 2.86M Avg. open price: $190.99 Current price: $272.11 P/L: +42.47% Bought +0.16% shares Q3 2022 |
Portfolio share: 1.59% Portfolio value: 2.84M Avg. open price: $224.11 Current price: $322.01 P/L: +43.69% Bought +0.61% shares Q3 2022 |
Portfolio share: 1.51% Portfolio value: 2.7M Avg. open price: $42.43 Current price: $50.55 P/L: +19.15% Bought +0.68% shares Q3 2022 |
Portfolio share: 1.46% Portfolio value: 2.61M Avg. open price: N/A Current price: N/A P/L: N/A Bought +1.10% shares Q3 2022 |
Portfolio share: 1.34% Portfolio value: 2.40M Avg. open price: $109.7 Current price: $131.8 P/L: +20.15% Bought +4.28% shares Q3 2022 |
Portfolio share: 1.32% Portfolio value: 2.36M Avg. open price: $310.68 Current price: $491.32 P/L: +58.14% Bought +0.46% shares Q3 2022 |
Portfolio share: 1.32% Portfolio value: 2.36M Avg. open price: $73.89 Current price: $85.85 P/L: +16.17% Sold -1.90% shares Q3 2022 |
Portfolio share: 1.27% Portfolio value: 2.27M Avg. open price: $101.47 Current price: $177.95 P/L: +75.37% Sold -4.20% shares Q3 2022 |
Portfolio share: 1.24% Portfolio value: 2.22M Avg. open price: $60.4 Current price: $80.98 P/L: +34.06% Bought +0.01% shares Q3 2022 |
Portfolio share: 1.21% Portfolio value: 2.16M Avg. open price: $94.5 Current price: $164.05 P/L: +73.60% Bought +0.57% shares Q3 2022 |
Portfolio share: 1.20% Portfolio value: 2.14M Avg. open price: $67.72 Current price: $107.66 P/L: +58.97% Sold -0.12% shares Q3 2022 |
Portfolio share: 1.00% Portfolio value: 1.78M Avg. open price: $104.84 Current price: $168 P/L: +60.24% Sold -1.16% shares Q3 2022 |
Portfolio share: 0.98% Portfolio value: 1.75M Avg. open price: $49.55 Current price: $63.47 P/L: +28.10% Bought +0.12% shares Q3 2022 |
Portfolio share: 0.95% Portfolio value: 1.69M Avg. open price: $53.19 Current price: $37.16 P/L: -30.14% Bought +2.63% shares Q3 2022 |
Portfolio share: 0.94% Portfolio value: 1.68M Avg. open price: $85.06 Current price: $167.73 P/L: +97.19% Sold -1.86% shares Q3 2022 |
Portfolio share: 0.92% Portfolio value: 1.65M Avg. open price: $168.41 Current price: $233.8 P/L: +38.82% Bought +5.80% shares Q3 2022 |
Portfolio share: 0.92% Portfolio value: 1.64M Avg. open price: $181.21 Current price: $372.33 P/L: +105.47% Bought +4.78% shares Q3 2022 |
Portfolio share: 0.84% Portfolio value: 1.49M Avg. open price: $49.63 Current price: $29.25 P/L: -41.07% Bought +0.24% shares Q3 2022 |
Portfolio share: 0.83% Portfolio value: 1.48M Avg. open price: $320.17 Current price: $536.83 P/L: +67.67% Bought +1.24% shares Q3 2022 |
Portfolio share: 0.80% Portfolio value: 1.42M Avg. open price: $112.35 Current price: $98.58 P/L: -12.26% Sold -10.76% shares Q3 2022 |
Portfolio share: 0.77% Portfolio value: 1.37M Avg. open price: $47.54 Current price: $49.52 P/L: +4.17% Sold -0.73% shares Q3 2022 |
Portfolio share: 0.75% Portfolio value: 1.34M Avg. open price: $130.43 Current price: $97.27 P/L: -25.43% Bought +0.72% shares Q3 2022 |
Portfolio share: 0.71% Portfolio value: 1.26M Avg. open price: $220.43 Current price: $229.35 P/L: +4.05% Bought +1.35% shares Q3 2022 |
Portfolio share: 0.68% Portfolio value: 1.22M Avg. open price: $218.87 Current price: $268.81 P/L: +22.82% Sold -6.16% shares Q3 2022 |
Portfolio share: 0.68% Portfolio value: 1.21M Avg. open price: $96.34 Current price: $124.21 P/L: +28.92% Sold -1.08% shares Q3 2022 |
Portfolio share: 0.63% Portfolio value: 1.12M Avg. open price: $146.08 Current price: $213.25 P/L: +45.98% Sold -46.67% shares Q4 2020 |
Portfolio share: 0.62% Portfolio value: 1.10M Avg. open price: $62.27 Current price: $67.34 P/L: +8.13% Bought +6.81% shares Q3 2022 |
Portfolio share: 0.59% Portfolio value: 1.05M Avg. open price: $332.13 Current price: $184.17 P/L: -44.55% Sold -11.44% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 1.03M Avg. open price: $74.3 Current price: $102.02 P/L: +37.31% Bought +1.74% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 1.00M Avg. open price: $72.11 Current price: $109.88 P/L: +52.38% Bought +1.93% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 1.00M Avg. open price: $47.61 Current price: $75.57 P/L: +58.70% Bought +0.82% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 994K Avg. open price: $123.74 Current price: $151.51 P/L: +22.44% Bought +5.49% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 978K Avg. open price: $105.2 Current price: $265.71 P/L: +152.57% Sold -15.94% shares Q1 2022 |
Portfolio share: 0.54% Portfolio value: 963K Avg. open price: $179.94 Current price: $215.31 P/L: +19.66% Bought +2.73% shares Q3 2022 |
Portfolio share: 0.53% Portfolio value: 952K Avg. open price: $287.6 Current price: $229.48 P/L: -20.21% Bought +0.34% shares Q2 2022 |
Portfolio share: 0.52% Portfolio value: 932K Avg. open price: $80.21 Current price: $77.54 P/L: -3.33% Bought +9.88% shares Q3 2022 |
Portfolio share: 0.51% Portfolio value: 912K Avg. open price: $127.49 Current price: $180 P/L: +41.19% Sold -20.48% shares Q2 2022 |
Portfolio share: 0.50% Portfolio value: 889K Avg. open price: $98.45 Current price: $105.73 P/L: +7.39% Bought +11.06% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 876K Avg. open price: $224.36 Current price: $240.16 P/L: +7.04% Sold -2.43% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 874K Avg. open price: $589.73 Current price: $704.09 P/L: +19.39% Bought +1.02% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 835K Avg. open price: $83.55 Current price: $104.85 P/L: +25.48% Bought +3.14% shares Q3 2022 |
Portfolio share: 0.46% Portfolio value: 820K Avg. open price: $129.65 Current price: $201.01 P/L: +55.05% Bought +2.63% shares Q2 2022 |
Portfolio share: 0.45% Portfolio value: 813K Avg. open price: $465.89 Current price: $488.04 P/L: +4.75% Bought +2.14% shares Q3 2022 |
Portfolio share: 0.45% Portfolio value: 804K Avg. open price: $228.71 Current price: $293.86 P/L: +28.48% Bought +2.19% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 793K Avg. open price: $219.59 Current price: $216.82 P/L: -1.26% Bought +1.32% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 792K Avg. open price: N/A Current price: $122.87 P/L: N/A Sold -7.05% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 782K Avg. open price: $148.46 Current price: $157.13 P/L: +5.84% Bought +1.95% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 764K Avg. open price: $124.32 Current price: $147.4 P/L: +18.57% Sold -1.20% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 752K Avg. open price: $47.02 Current price: $53.28 P/L: +13.32% Bought +11.16% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 749K Avg. open price: $28.74 Current price: $31.61 P/L: +9.99% Bought +7.02% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 726K Avg. open price: $122.3 Current price: $106.46 P/L: -12.95% Bought +3.25% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 714K Avg. open price: $177.26 Current price: $216.63 P/L: +22.21% Bought +17.34% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 696K Avg. open price: $63.07 Current price: $133.67 P/L: +111.94% Sold -7.14% shares Q3 2022 |
Portfolio share: 0.38% Portfolio value: 674K Avg. open price: $128.57 Current price: $109.97 P/L: -14.47% Bought +2.56% shares Q3 2022 |
Portfolio share: 0.38% Portfolio value: 674K Avg. open price: $31.49 Current price: $34.82 P/L: +10.55% Bought +1.45% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 666K Avg. open price: $26.89 Current price: $18.77 P/L: -30.22% Bought +5.37% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 635K Avg. open price: $157.11 Current price: $251.76 P/L: +60.25% Bought +2.99% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 624K Avg. open price: $279.89 Current price: $438.42 P/L: +56.64% Bought +44.40% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 603K Avg. open price: $202.14 Current price: $285.52 P/L: +41.25% Bought +1.48% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 602K Avg. open price: $67.56 Current price: $67.09 P/L: -0.70% Sold -0.48% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 586K Avg. open price: $32.68 Current price: $34.21 P/L: +4.65% Sold -0.01% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 579K Avg. open price: $237.5 Current price: $251.48 P/L: +5.88% Bought +0.46% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 555K Avg. open price: $66.66 Current price: $123.28 P/L: +84.93% Bought +0.89% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 552K Avg. open price: $104.75 Current price: $208.26 P/L: +98.82% Sold -6.67% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 535K Avg. open price: $73.99 Current price: $80.37 P/L: +8.62% Sold -1.55% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 520K Avg. open price: $81.55 Current price: $83.58 P/L: +2.49% Sold -1.65% shares Q2 2022 |
Portfolio share: 0.28% Portfolio value: 509K Avg. open price: $80.05 Current price: $95.68 P/L: +19.53% Bought +12.30% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 488K Avg. open price: $98.57 Current price: $99.02 P/L: +0.46% Bought +35.71% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 480K Avg. open price: $164.47 Current price: $124.78 P/L: -24.13% Bought +6.37% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 480K Avg. open price: $39.78 Current price: $43.26 P/L: +8.75% Sold -6.39% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 472K Avg. open price: $57.65 Current price: $89.88 P/L: +55.91% Bought +0.64% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 446K Avg. open price: $161.59 Current price: $156.48 P/L: -3.16% Bought +15.27% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 430K Avg. open price: $41.25 Current price: $44.34 P/L: +7.48% Bought +1561.85% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 419K Avg. open price: $79.28 Current price: $73 P/L: -7.92% Sold -12.76% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 413K Avg. open price: $119.66 Current price: $183.1 P/L: +53.01% Bought +3.19% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 401K Avg. open price: $105.12 Current price: $74.29 P/L: -29.33% Bought +7.56% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 376K Avg. open price: $123.66 Current price: $123.23 P/L: -0.35% Bought +679.78% shares Q2 2022 |
Portfolio share: 0.21% Portfolio value: 370K Avg. open price: $208.49 Current price: $211.9 P/L: +1.63% Bought +83.57% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 349K Avg. open price: $20.49 Current price: $33.58 P/L: +63.90% Sold -2.94% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 347K Avg. open price: $23.16 Current price: $35.17 P/L: +51.89% Sold -38.50% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 346K Avg. open price: $73.14 Current price: $59.06 P/L: -19.25% Bought +6.37% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 344K Avg. open price: $304.94 Current price: $540.2 P/L: +77.15% Sold -3.30% shares Q1 2022 |
Portfolio share: 0.19% Portfolio value: 341K Avg. open price: $265.78 Current price: $225.64 P/L: -15.10% Bought +2.04% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 337K Avg. open price: $64.07 Current price: $121.13 P/L: +89.06% Bought +19.93% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 335K Avg. open price: $88.82 Current price: $105.15 P/L: +18.38% Bought +4.90% shares Q2 2022 |
Portfolio share: 0.18% Portfolio value: 329K Avg. open price: $535.64 Current price: $754.39 P/L: +40.84% Bought +6.00% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 329K Avg. open price: $51.91 Current price: $51.1 P/L: -1.57% Bought +68.36% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 315K Avg. open price: $255.77 Current price: $247.16 P/L: -3.37% Sold -8.24% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 311K Avg. open price: $156.49 Current price: $157.28 P/L: +0.51% Bought +2.99% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 308K Avg. open price: $52.92 Current price: $103.79 P/L: +96.12% Sold -5.94% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 307K Avg. open price: $96.39 Current price: $129.25 P/L: +34.08% Bought +3.77% shares Q1 2021 |
Portfolio share: 0.17% Portfolio value: 303K Avg. open price: $258.08 Current price: $316.25 P/L: +22.54% Bought +48.41% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 302K Avg. open price: $196.19 Current price: $186.96 P/L: -4.70% Sold -12.83% shares Q2 2022 |
Portfolio share: 0.17% Portfolio value: 299K Avg. open price: $380.2 Current price: $334.49 P/L: -12.02% Bought +4.03% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 299K Avg. open price: $130.09 Current price: $136.84 P/L: +5.19% Bought +3.92% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 283K Avg. open price: $58.29 Current price: $45.9 P/L: -21.26% Bought +11.58% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 283K Avg. open price: $412.85 Current price: $317.04 P/L: -23.21% Sold -1.96% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 273K Avg. open price: N/A Current price: N/A P/L: N/A N/A Q1 2021 |
Portfolio share: 0.14% Portfolio value: 248K Avg. open price: $56.83 Current price: $150.91 P/L: +165.54% Sold -2.12% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 246K Avg. open price: $196.78 Current price: $225.01 P/L: +14.34% Bought +16.30% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 243K Avg. open price: $56.57 Current price: $70.66 P/L: +24.92% Bought +26.45% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 242K Avg. open price: $51.98 Current price: $86.22 P/L: +65.87% Bought +0.60% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 240K Avg. open price: $63.91 Current price: $67.23 P/L: +5.19% Bought +1014.81% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 239K Avg. open price: $126.09 Current price: $183.65 P/L: +45.64% Bought +45.09% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 224K Avg. open price: $38.58 Current price: $35.56 P/L: -7.83% Bought +31.20% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 222K Avg. open price: $62.41 Current price: $70.48 P/L: +12.92% Bought +3.63% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 221K Avg. open price: $112.82 Current price: $153.69 P/L: +36.23% Sold -3.02% shares Q4 2021 |
Portfolio share: 0.12% Portfolio value: 220K Avg. open price: $63.84 Current price: $82.41 P/L: +29.09% Bought +10.24% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 217K Avg. open price: $77.4 Current price: $101.35 P/L: +30.94% Sold -3.64% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 214K Avg. open price: $183.79 Current price: $356.57 P/L: +94.01% Bought +0.40% shares Q2 2022 |
Portfolio share: 0.11% Portfolio value: 198K Avg. open price: $39.19 Current price: $40.38 P/L: +3.03% Sold -2.25% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 198K Avg. open price: $143.8 Current price: $164.78 P/L: +14.59% Bought +10.53% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 198K Avg. open price: $25.48 Current price: $34.6 P/L: +35.78% Bought +0.42% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 196K Avg. open price: $184.26 Current price: $138.25 P/L: -24.97% Bought +3.18% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 191K Avg. open price: $35.66 Current price: $43.89 P/L: +23.08% Bought +1.32% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 183K Avg. open price: $85.24 Current price: $103.8 P/L: +21.77% Bought +4.25% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 178K Avg. open price: $79.55 Current price: $76.66 P/L: -3.64% Sold -3.23% shares Q1 2022 |
Portfolio share: 0.10% Portfolio value: 177K Avg. open price: $543.28 Current price: $557.15 P/L: +2.55% Bought +462.90% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 174K Avg. open price: $56.59 Current price: $114.51 P/L: +102.37% Bought +52.17% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 171K Avg. open price: $70.67 Current price: $78.35 P/L: +10.87% Bought +1.32% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 167K Avg. open price: $19.19 Current price: $24.63 P/L: +28.38% Bought +83.97% shares Q3 2021 |
Portfolio share: 0.09% Portfolio value: 166K Avg. open price: $65.25 Current price: $88.14 P/L: +35.09% Sold -14.35% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 164K Avg. open price: $260.7 Current price: $292.7 P/L: +12.27% Bought +193.48% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 163K Avg. open price: $160.52 Current price: $246.05 P/L: +53.28% Sold -20.45% shares Q3 2021 |
Portfolio share: 0.09% Portfolio value: 159K Avg. open price: $48.53 Current price: $47.63 P/L: -1.85% Bought +2.36% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 150K Avg. open price: $90.07 Current price: $86.57 P/L: -3.88% Bought +11.93% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 144K Avg. open price: N/A Current price: $30.58 P/L: N/A Sold -1.92% shares Q2 2022 |
Portfolio share: 0.08% Portfolio value: 144K Avg. open price: $239.23 Current price: $177.73 P/L: -25.71% Bought +4.65% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 142K Avg. open price: $39.97 Current price: $39.98 P/L: +0.02% Bought +81.62% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 138K Avg. open price: $116.87 Current price: $114.62 P/L: -1.93% Bought +3.02% shares Q2 2022 |
Portfolio share: 0.08% Portfolio value: 138K Avg. open price: $216.29 Current price: $317.75 P/L: +46.91% Bought +13.91% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 137K Avg. open price: $93.34 Current price: $128.06 P/L: +37.20% Bought +83.33% shares Q4 2018 |
Portfolio share: 0.07% Portfolio value: 133K Avg. open price: $38.16 Current price: $36.69 P/L: -3.85% Sold -5.32% shares Q4 2021 |
Portfolio share: 0.07% Portfolio value: 133K Avg. open price: $116.28 Current price: $165.09 P/L: +41.97% Bought +2.91% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 131K Avg. open price: $109.56 Current price: $381.78 P/L: +248.48% Sold -18.95% shares Q2 2021 |
Portfolio share: 0.07% Portfolio value: 120K Avg. open price: $135.02 Current price: $160.73 P/L: +19.04% Bought +76.57% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 116K Avg. open price: $74.18 Current price: $81.13 P/L: +9.37% Bought +63.68% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 114K Avg. open price: $39.73 Current price: $84.42 P/L: +112.46% Sold -17.53% shares Q1 2020 |
Portfolio share: 0.06% Portfolio value: 114K Avg. open price: $10.97 Current price: $12.12 P/L: +10.47% Bought +125.00% shares Q3 2021 |
Portfolio share: 0.06% Portfolio value: 111K Avg. open price: N/A Current price: $33.26 P/L: N/A N/A Q3 2021 |
Portfolio share: 0.06% Portfolio value: 107K Avg. open price: $39.06 Current price: $67.4 P/L: +72.54% Sold -5.78% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 105K Avg. open price: $45.1 Current price: $44.24 P/L: -1.90% Bought +4.99% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 104K Avg. open price: $101.71 Current price: $187.4 P/L: +84.24% Sold -7.48% shares Q1 2021 |
Portfolio share: 0.06% Portfolio value: 103K Avg. open price: $136.13 Current price: $148.94 P/L: +9.41% Bought +28.00% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 103K Avg. open price: N/A Current price: $19.59 P/L: N/A N/A Q3 2021 |
Portfolio share: 0.06% Portfolio value: 102K Avg. open price: $45.49 Current price: $44.41 P/L: -2.37% Sold -4.65% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 102K Avg. open price: $65.1 Current price: $72.98 P/L: +12.10% Bought +15.79% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 101K Avg. open price: $13.4 Current price: $21.07 P/L: +57.23% Bought +7.21% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 94K Avg. open price: $38.82 Current price: $41.51 P/L: +6.94% Bought +4.16% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 93K Avg. open price: $32.56 Current price: $57.95 P/L: +77.97% Sold -2.98% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 91K Avg. open price: N/A Current price: N/A P/L: N/A Sold -7.85% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 91K Avg. open price: $52.72 Current price: $150.6 P/L: +185.67% Bought +612.00% shares Q4 2020 |
Portfolio share: 0.05% Portfolio value: 90K Avg. open price: $109.34 Current price: $142.66 P/L: +30.47% Bought +4.13% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 85K Avg. open price: N/A Current price: $156.54 P/L: N/A N/A Q4 2019 |
Portfolio share: 0.05% Portfolio value: 83K Avg. open price: $74.13 Current price: $69.99 P/L: -5.59% Bought +200.00% shares Q2 2021 |
Portfolio share: 0.05% Portfolio value: 83K Avg. open price: $77.2 Current price: $130.36 P/L: +68.85% Bought +14.71% shares Q1 2022 |
Portfolio share: 0.05% Portfolio value: 82K Avg. open price: $25.53 Current price: $13.42 P/L: -47.44% Sold -7.03% shares Q3 2021 |
Portfolio share: 0.05% Portfolio value: 81K Avg. open price: N/A Current price: $115.25 P/L: N/A Sold -20.00% shares Q3 2016 |
Portfolio share: 0.05% Portfolio value: 81K Avg. open price: $88.86 Current price: $101.02 P/L: +13.68% Bought +14.04% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 80K Avg. open price: N/A Current price: $51.59 P/L: N/A N/A Q2 2019 |
Portfolio share: 0.04% Portfolio value: 79K Avg. open price: $84.31 Current price: $74.25 P/L: -11.93% Bought +9.65% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 78K Avg. open price: N/A Current price: N/A P/L: N/A Sold -2.53% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 72K Avg. open price: $60.25 Current price: $58.32 P/L: -3.20% Bought +4.39% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 69K Avg. open price: $121.74 Current price: $177.73 P/L: +46.00% Bought +5.19% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 68K Avg. open price: $52.98 Current price: $79.65 P/L: +50.35% Bought +84.60% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 67K Avg. open price: $14.24 Current price: $20.49 P/L: +43.82% Bought +77.21% shares Q2 2020 |
Portfolio share: 0.04% Portfolio value: 66K Avg. open price: N/A Current price: $45.99 P/L: N/A N/A Q1 2021 |
Portfolio share: 0.04% Portfolio value: 65K Avg. open price: $56.55 Current price: $67.41 P/L: +19.20% Bought +72.22% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 65K Avg. open price: $95.17 Current price: $94.35 P/L: -0.86% Bought +67.48% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 62K Avg. open price: $103.07 Current price: $105.15 P/L: +2.01% Bought +118.33% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 62K Avg. open price: N/A Current price: $109.88 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 59K Avg. open price: N/A Current price: $44.47 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.03% Portfolio value: 57K Avg. open price: $61.35 Current price: $47.84 P/L: -22.02% Sold -6.86% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 56K Avg. open price: N/A Current price: N/A P/L: N/A Bought +1686.05% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 55K Avg. open price: $31.42 Current price: $35.21 P/L: +12.05% Bought +5.43% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 54K Avg. open price: $135.31 Current price: $122.14 P/L: -9.73% Bought +4.20% shares Q4 2020 |
Portfolio share: 0.03% Portfolio value: 54K Avg. open price: $56 Current price: $76.36 P/L: +36.35% Sold -67.08% shares Q4 2020 |
Portfolio share: 0.03% Portfolio value: 54K Avg. open price: $74.19 Current price: $51.5 P/L: -30.58% Bought +50.15% shares Q4 2018 |
Portfolio share: 0.03% Portfolio value: 54K Avg. open price: N/A Current price: $146.63 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 52K Avg. open price: $7.37 Current price: $7.09 P/L: -3.80% Bought +352.28% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 51K Avg. open price: $122.02 Current price: $155.13 P/L: +27.13% Sold -5.85% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 51K Avg. open price: $75.04 Current price: $86.5 P/L: +15.27% Bought +8.55% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 49K Avg. open price: $76.99 Current price: $85.28 P/L: +10.76% Bought +33.65% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 48K Avg. open price: $16.08 Current price: $51.57 P/L: +220.73% Bought +14.29% shares Q3 2019 |
Portfolio share: 0.03% Portfolio value: 47K Avg. open price: $147.54 Current price: $179.93 P/L: +21.95% Bought +150.00% shares Q4 2020 |
Portfolio share: 0.03% Portfolio value: 47K Avg. open price: $152.35 Current price: $153.93 P/L: +1.04% Bought +560.00% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 45K Avg. open price: $274.33 Current price: $222.06 P/L: -19.05% Bought +4.31% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 45K Avg. open price: $278.52 Current price: $270.08 P/L: -3.03% Bought +24.74% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 45K Avg. open price: N/A Current price: $144.11 P/L: N/A N/A Q1 2022 |
Portfolio share: 0.02% Portfolio value: 44K Avg. open price: $42.71 Current price: $75.87 P/L: +77.62% Bought +53.49% shares Q1 2019 |
Portfolio share: 0.02% Portfolio value: 44K Avg. open price: $37.27 Current price: $45.88 P/L: +23.10% Bought +126.00% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 43K Avg. open price: $161.26 Current price: $286.79 P/L: +77.84% Bought +6.67% shares Q1 2021 |
Portfolio share: 0.02% Portfolio value: 43K Avg. open price: N/A Current price: $33.52 P/L: N/A N/A Q3 2018 |
Portfolio share: 0.02% Portfolio value: 43K Avg. open price: $68.34 Current price: $68.59 P/L: +0.37% Bought +3.83% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 42K Avg. open price: $84.53 Current price: $91.04 P/L: +7.70% Bought +327.69% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 41K Avg. open price: $201.08 Current price: $255.27 P/L: +26.95% Bought +123.33% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 41K Avg. open price: $159.9 Current price: $143.59 P/L: -10.20% Bought +80.00% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 41K Avg. open price: N/A Current price: $403.2 P/L: N/A N/A Q1 2021 |
Portfolio share: 0.02% Portfolio value: 41K Avg. open price: N/A Current price: $68.03 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 40K Avg. open price: $67.99 Current price: $103.66 P/L: +52.47% Sold -69.44% shares Q1 2020 |
Portfolio share: 0.02% Portfolio value: 40K Avg. open price: $49.09 Current price: $39.19 P/L: -20.17% Bought +235.29% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 39K Avg. open price: $137.55 Current price: $122.95 P/L: -10.61% Bought +87.50% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 39K Avg. open price: N/A Current price: $59.94 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 38K Avg. open price: $152.34 Current price: $240.91 P/L: +58.14% Sold -20.92% shares Q4 2021 |
Portfolio share: 0.02% Portfolio value: 38K Avg. open price: $102.16 Current price: $71.03 P/L: -30.47% Bought +80.85% shares Q4 2020 |
Portfolio share: 0.02% Portfolio value: 37K Avg. open price: $60.31 Current price: $88.55 P/L: +46.82% Bought +8.33% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 37K Avg. open price: $70.57 Current price: $87.76 P/L: +24.36% Bought +22.50% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 35K Avg. open price: N/A Current price: $242.87 P/L: N/A N/A Q1 2019 |
Portfolio share: 0.02% Portfolio value: 35K Avg. open price: N/A Current price: $43.88 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.02% Portfolio value: 34K Avg. open price: N/A Current price: $5.01 P/L: N/A N/A Q3 2021 |
Portfolio share: 0.02% Portfolio value: 34K Avg. open price: $216.63 Current price: $233.19 P/L: +7.64% Bought +30.00% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 33K Avg. open price: $88.4 Current price: $35.72 P/L: -59.59% Bought +17.81% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 32K Avg. open price: $69.98 Current price: $77.77 P/L: +11.13% Bought +56.67% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 32K Avg. open price: N/A Current price: $46.89 P/L: N/A N/A Q3 2018 |
Portfolio share: 0.02% Portfolio value: 31K Avg. open price: N/A Current price: $248.91 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 29K Avg. open price: $97.9 Current price: $109.95 P/L: +12.31% Bought +59.00% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 29K Avg. open price: N/A Current price: $26.37 P/L: N/A N/A Q1 2021 |
Portfolio share: 0.02% Portfolio value: 29K Avg. open price: $174.12 Current price: $188.78 P/L: +8.42% Bought +28.36% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 29K Avg. open price: N/A Current price: $63.36 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 29K Avg. open price: $122.53 Current price: $186.43 P/L: +52.15% Bought +150.00% shares Q1 2021 |
Portfolio share: 0.02% Portfolio value: 29K Avg. open price: N/A Current price: $245.91 P/L: N/A Sold -20.00% shares Q3 2021 |
Portfolio share: 0.02% Portfolio value: 29K Avg. open price: $22.81 Current price: $15.38 P/L: -32.56% Sold -20.12% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 28K Avg. open price: $68.36 Current price: $97.22 P/L: +42.22% Sold -28.48% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 27K Avg. open price: N/A Current price: N/A P/L: N/A Sold -13.22% shares Q2 2021 |
Portfolio share: 0.02% Portfolio value: 27K Avg. open price: N/A Current price: $150.72 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.02% Portfolio value: 27K Avg. open price: $63.16 Current price: $133.79 P/L: +111.84% Sold -20.00% shares Q1 2020 |
Portfolio share: 0.02% Portfolio value: 27K Avg. open price: $124.85 Current price: $144.14 P/L: +15.45% Bought +275.00% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 26K Avg. open price: $504.4 Current price: $170.49 P/L: -66.20% Bought +200.00% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 25K Avg. open price: $14.47 Current price: $21.44 P/L: +48.17% Bought +57.89% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 25K Avg. open price: N/A Current price: $238.51 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 25K Avg. open price: $136.78 Current price: $107.49 P/L: -21.41% Bought +1000.00% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 24K Avg. open price: N/A Current price: $53.32 P/L: N/A N/A Q1 2021 |
Portfolio share: 0.01% Portfolio value: 23K Avg. open price: $262.5 Current price: $383.7 P/L: +46.17% Bought +5.71% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 23K Avg. open price: $30.45 Current price: $68.69 P/L: +125.57% Sold -11.58% shares Q2 2021 |
Portfolio share: 0.01% Portfolio value: 22K Avg. open price: $39.37 Current price: $52.05 P/L: +32.21% Sold -9.50% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 22K Avg. open price: $28.52 Current price: $33.38 P/L: +17.02% Bought +50.00% shares Q1 2020 |
Portfolio share: 0.01% Portfolio value: 22K Avg. open price: $58.09 Current price: $60.83 P/L: +4.71% Bought +87.50% shares Q3 2022 |
Showing TOP 250 ADIRONDACK TRUST's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of ADIRONDACK TRUST CO?
The biggest position of the ADIRONDACK TRUST CO is SPDR S&P 500 ETF Trust (SPY) with 9.55% portfolio share worth of 17.09M US dollars.
Top 5 ADIRONDACK TRUST's holdings represent 25.05% of the portfolio:
- SPDR S&P 500 ETF Trust (SPY) – 9.55%
- Apple Inc. (AAPL) – 6.14%
- iShares TIPS Bond ETF (TIP) – 3.51%
- Microsoft Corporation (MSFT) – 3.35%
- SPDR S&P MIDCAP 400 ETF Trust (MDY) – 2.5%
Who is the portfolio manager of ADIRONDACK TRUST CO?
The portfolio manager of the ADIRONDACK TRUST CO is .
What is the total asset value of the ADIRONDACK TRUST CO portfolio?
ADIRONDACK TRUST CO total asset value (portfolio value) is 178.94M US dollars.
Who is ?
is the portfolio manager of the ADIRONDACK TRUST CO.
What is (ADIRONDACK TRUST CO) fund performance?
ADIRONDACK TRUST's quarterly performance is -6.87%, annualy -74.64%. In the past 3 years, the value of 's portfolio has decreased by -71%. In the past 5 years, the value of the portfolio has decreased by -62%.
What is the ADIRONDACK TRUST CO CIK?
ADIRONDACK TRUST's Central Index Key is 0001054257 .