ADIRONDACK TRUST CO Holdings

ADIRONDACK TRUST CO is an investment fund managing more than 178.94M US dollars. The largest holdings include SPDR S&P 500 ETF Trust, Apple and iShares TIPS Bond ETF. In Q3 2022 the fund bought assets of total value of -2.32M US dollars and sold assets of total value of 4.68M US dollars.

ADIRONDACK TRUST CO portfolio value:

$178.94M
portfolio value

ADIRONDACK TRUST CO quarter portfolio value change:

-6.87%
quarter

ADIRONDACK TRUST CO 1 year portfolio value change:

-74.64%
1 year

ADIRONDACK TRUST CO 3 years portfolio value change:

-71.19%
3 years

ADIRONDACK TRUST CO 5 years portfolio value change:

-61.82%
5 years

ADIRONDACK TRUST CO portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 2957000 3111000
Q2 2016 5113000 104000
Q3 2016 2400000 3643000
Q4 2016 5235000 1263000
Q1 2017 1980000 3005000
Q2 2017 567000 19340000
Q3 2017 2438000 351000
Q4 2017 8162000 1194000
Q1 2018 5503000 2591000
Q2 2018 1939000 1035000
Q3 2018 3908000 1753000
Q4 2018 -3578000 9985000
Q1 2019 4057000 8689000
Q2 2019 3260000 520000
Q3 2019 821000 1778000
Q4 2019 9119000 145000
Q1 2020 -9133000 16062000
Q2 2020 11633000 16095000
Q3 2020 767000 510000
Q4 2020 10466000 2037000
Q1 2021 18844000 1290000
Q2 2021 3401000 4812000
Q3 2021 6480000 4706000
Q4 2021 2697000 3308000
Q1 2022 6301000 4344000
Q2 2022 -15382000 6425000
Q3 2022 -2315000 4683000

ADIRONDACK TRUST CO 13F holdings

Stock
Portfolio share: 9.55%
Portfolio value: 17.09M
Avg. open price: $304.07
Current price: $401.42
P/L: +32.01%
Bought +3.44% shares
Q3 2022
Portfolio share: 6.14%
Portfolio value: 10.98M
Avg. open price: $66.1
Current price: $147.21
P/L: +122.70%
Sold -0.37% shares
Q3 2022
Portfolio share: 3.51%
Portfolio value: 6.27M
Avg. open price: $119.87
Current price: $109.12
P/L: -8.97%
Sold -2.96% shares
Q3 2022
Portfolio share: 3.35%
Portfolio value: 5.99M
Avg. open price: $142.79
Current price: $250.69
P/L: +75.57%
Bought +0.54% shares
Q3 2022
Portfolio share: 2.50%
Portfolio value: 4.47M
Avg. open price: $360.32
Current price: $459.82
P/L: +27.61%
Bought +1.24% shares
Q3 2022
Portfolio share: 2.46%
Portfolio value: 4.4M
Avg. open price: $1,930.28
Current price: $91.58
P/L: -95.26%
Bought +1.78% shares
Q3 2022
Portfolio share: 2.44%
Portfolio value: 4.35M
Avg. open price: $120.16
Current price: $180.82
P/L: +50.48%
Bought +8.87% shares
Q3 2022
Portfolio share: 2.43%
Portfolio value: 4.34M
Avg. open price: $152.33
Current price: $178.5
P/L: +17.18%
Bought +2.18% shares
Q3 2022
Portfolio share: 2.24%
Portfolio value: 4.01M
Avg. open price: $113.78
Current price: $149.47
P/L: +31.36%
Bought +1.20% shares
Q3 2022
Portfolio share: 2.05%
Portfolio value: 3.66M
Avg. open price: $128.94
Current price: $183.79
P/L: +42.54%
Bought +0.03% shares
Q3 2022
Portfolio share: 2.03%
Portfolio value: 3.63M
Avg. open price: $112.35
Current price: $98.58
P/L: -12.26%
Sold -18.36% shares
Q3 2022
Portfolio share: 1.76%
Portfolio value: 3.14M
Avg. open price: $75.54
Current price: $99.53
P/L: +31.75%
Sold -1.48% shares
Q3 2022
Portfolio share: 1.60%
Portfolio value: 2.86M
Avg. open price: $190.99
Current price: $272.11
P/L: +42.47%
Bought +0.16% shares
Q3 2022
Portfolio share: 1.59%
Portfolio value: 2.84M
Avg. open price: $224.11
Current price: $322.01
P/L: +43.69%
Bought +0.61% shares
Q3 2022
Portfolio share: 1.51%
Portfolio value: 2.7M
Avg. open price: $42.43
Current price: $50.55
P/L: +19.15%
Bought +0.68% shares
Q3 2022
Portfolio share: 1.46%
Portfolio value: 2.61M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.10% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 2.40M
Avg. open price: $109.7
Current price: $131.8
P/L: +20.15%
Bought +4.28% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 2.36M
Avg. open price: $310.68
Current price: $491.32
P/L: +58.14%
Bought +0.46% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 2.36M
Avg. open price: $73.89
Current price: $85.85
P/L: +16.17%
Sold -1.90% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 2.27M
Avg. open price: $101.47
Current price: $177.95
P/L: +75.37%
Sold -4.20% shares
Q3 2022
Portfolio share: 1.24%
Portfolio value: 2.22M
Avg. open price: $60.4
Current price: $80.98
P/L: +34.06%
Bought +0.01% shares
Q3 2022
Portfolio share: 1.21%
Portfolio value: 2.16M
Avg. open price: $94.5
Current price: $164.05
P/L: +73.60%
Bought +0.57% shares
Q3 2022
Portfolio share: 1.20%
Portfolio value: 2.14M
Avg. open price: $67.72
Current price: $107.66
P/L: +58.97%
Sold -0.12% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 1.78M
Avg. open price: $104.84
Current price: $168
P/L: +60.24%
Sold -1.16% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 1.75M
Avg. open price: $49.55
Current price: $63.47
P/L: +28.10%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 1.69M
Avg. open price: $53.19
Current price: $37.16
P/L: -30.14%
Bought +2.63% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 1.68M
Avg. open price: $85.06
Current price: $167.73
P/L: +97.19%
Sold -1.86% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 1.65M
Avg. open price: $168.41
Current price: $233.8
P/L: +38.82%
Bought +5.80% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 1.64M
Avg. open price: $181.21
Current price: $372.33
P/L: +105.47%
Bought +4.78% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 1.49M
Avg. open price: $49.63
Current price: $29.25
P/L: -41.07%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 1.48M
Avg. open price: $320.17
Current price: $536.83
P/L: +67.67%
Bought +1.24% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 1.42M
Avg. open price: $112.35
Current price: $98.58
P/L: -12.26%
Sold -10.76% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 1.37M
Avg. open price: $47.54
Current price: $49.52
P/L: +4.17%
Sold -0.73% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 1.34M
Avg. open price: $130.43
Current price: $97.27
P/L: -25.43%
Bought +0.72% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 1.26M
Avg. open price: $220.43
Current price: $229.35
P/L: +4.05%
Bought +1.35% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 1.22M
Avg. open price: $218.87
Current price: $268.81
P/L: +22.82%
Sold -6.16% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 1.21M
Avg. open price: $96.34
Current price: $124.21
P/L: +28.92%
Sold -1.08% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 1.12M
Avg. open price: $146.08
Current price: $213.25
P/L: +45.98%
Sold -46.67% shares
Q4 2020
Portfolio share: 0.62%
Portfolio value: 1.10M
Avg. open price: $62.27
Current price: $67.34
P/L: +8.13%
Bought +6.81% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 1.05M
Avg. open price: $332.13
Current price: $184.17
P/L: -44.55%
Sold -11.44% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 1.03M
Avg. open price: $74.3
Current price: $102.02
P/L: +37.31%
Bought +1.74% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 1.00M
Avg. open price: $72.11
Current price: $109.88
P/L: +52.38%
Bought +1.93% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 1.00M
Avg. open price: $47.61
Current price: $75.57
P/L: +58.70%
Bought +0.82% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 994K
Avg. open price: $123.74
Current price: $151.51
P/L: +22.44%
Bought +5.49% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 978K
Avg. open price: $105.2
Current price: $265.71
P/L: +152.57%
Sold -15.94% shares
Q1 2022
Portfolio share: 0.54%
Portfolio value: 963K
Avg. open price: $179.94
Current price: $215.31
P/L: +19.66%
Bought +2.73% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 952K
Avg. open price: $287.6
Current price: $229.48
P/L: -20.21%
Bought +0.34% shares
Q2 2022
Portfolio share: 0.52%
Portfolio value: 932K
Avg. open price: $80.21
Current price: $77.54
P/L: -3.33%
Bought +9.88% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 912K
Avg. open price: $127.49
Current price: $180
P/L: +41.19%
Sold -20.48% shares
Q2 2022
Portfolio share: 0.50%
Portfolio value: 889K
Avg. open price: $98.45
Current price: $105.73
P/L: +7.39%
Bought +11.06% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 876K
Avg. open price: $224.36
Current price: $240.16
P/L: +7.04%
Sold -2.43% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 874K
Avg. open price: $589.73
Current price: $704.09
P/L: +19.39%
Bought +1.02% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 835K
Avg. open price: $83.55
Current price: $104.85
P/L: +25.48%
Bought +3.14% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 820K
Avg. open price: $129.65
Current price: $201.01
P/L: +55.05%
Bought +2.63% shares
Q2 2022
Portfolio share: 0.45%
Portfolio value: 813K
Avg. open price: $465.89
Current price: $488.04
P/L: +4.75%
Bought +2.14% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 804K
Avg. open price: $228.71
Current price: $293.86
P/L: +28.48%
Bought +2.19% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 793K
Avg. open price: $219.59
Current price: $216.82
P/L: -1.26%
Bought +1.32% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 792K
Avg. open price: N/A
Current price: $122.87
P/L: N/A
Sold -7.05% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 782K
Avg. open price: $148.46
Current price: $157.13
P/L: +5.84%
Bought +1.95% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 764K
Avg. open price: $124.32
Current price: $147.4
P/L: +18.57%
Sold -1.20% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 752K
Avg. open price: $47.02
Current price: $53.28
P/L: +13.32%
Bought +11.16% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 749K
Avg. open price: $28.74
Current price: $31.61
P/L: +9.99%
Bought +7.02% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 726K
Avg. open price: $122.3
Current price: $106.46
P/L: -12.95%
Bought +3.25% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 714K
Avg. open price: $177.26
Current price: $216.63
P/L: +22.21%
Bought +17.34% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 696K
Avg. open price: $63.07
Current price: $133.67
P/L: +111.94%
Sold -7.14% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 674K
Avg. open price: $128.57
Current price: $109.97
P/L: -14.47%
Bought +2.56% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 674K
Avg. open price: $31.49
Current price: $34.82
P/L: +10.55%
Bought +1.45% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 666K
Avg. open price: $26.89
Current price: $18.77
P/L: -30.22%
Bought +5.37% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 635K
Avg. open price: $157.11
Current price: $251.76
P/L: +60.25%
Bought +2.99% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 624K
Avg. open price: $279.89
Current price: $438.42
P/L: +56.64%
Bought +44.40% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 603K
Avg. open price: $202.14
Current price: $285.52
P/L: +41.25%
Bought +1.48% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 602K
Avg. open price: $67.56
Current price: $67.09
P/L: -0.70%
Sold -0.48% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 586K
Avg. open price: $32.68
Current price: $34.21
P/L: +4.65%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 579K
Avg. open price: $237.5
Current price: $251.48
P/L: +5.88%
Bought +0.46% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 555K
Avg. open price: $66.66
Current price: $123.28
P/L: +84.93%
Bought +0.89% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 552K
Avg. open price: $104.75
Current price: $208.26
P/L: +98.82%
Sold -6.67% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 535K
Avg. open price: $73.99
Current price: $80.37
P/L: +8.62%
Sold -1.55% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 520K
Avg. open price: $81.55
Current price: $83.58
P/L: +2.49%
Sold -1.65% shares
Q2 2022
Portfolio share: 0.28%
Portfolio value: 509K
Avg. open price: $80.05
Current price: $95.68
P/L: +19.53%
Bought +12.30% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 488K
Avg. open price: $98.57
Current price: $99.02
P/L: +0.46%
Bought +35.71% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 480K
Avg. open price: $164.47
Current price: $124.78
P/L: -24.13%
Bought +6.37% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 480K
Avg. open price: $39.78
Current price: $43.26
P/L: +8.75%
Sold -6.39% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 472K
Avg. open price: $57.65
Current price: $89.88
P/L: +55.91%
Bought +0.64% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 446K
Avg. open price: $161.59
Current price: $156.48
P/L: -3.16%
Bought +15.27% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 430K
Avg. open price: $41.25
Current price: $44.34
P/L: +7.48%
Bought +1561.85% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 419K
Avg. open price: $79.28
Current price: $73
P/L: -7.92%
Sold -12.76% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 413K
Avg. open price: $119.66
Current price: $183.1
P/L: +53.01%
Bought +3.19% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 401K
Avg. open price: $105.12
Current price: $74.29
P/L: -29.33%
Bought +7.56% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 376K
Avg. open price: $123.66
Current price: $123.23
P/L: -0.35%
Bought +679.78% shares
Q2 2022
Portfolio share: 0.21%
Portfolio value: 370K
Avg. open price: $208.49
Current price: $211.9
P/L: +1.63%
Bought +83.57% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 349K
Avg. open price: $20.49
Current price: $33.58
P/L: +63.90%
Sold -2.94% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 347K
Avg. open price: $23.16
Current price: $35.17
P/L: +51.89%
Sold -38.50% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 346K
Avg. open price: $73.14
Current price: $59.06
P/L: -19.25%
Bought +6.37% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 344K
Avg. open price: $304.94
Current price: $540.2
P/L: +77.15%
Sold -3.30% shares
Q1 2022
Portfolio share: 0.19%
Portfolio value: 341K
Avg. open price: $265.78
Current price: $225.64
P/L: -15.10%
Bought +2.04% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 337K
Avg. open price: $64.07
Current price: $121.13
P/L: +89.06%
Bought +19.93% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 335K
Avg. open price: $88.82
Current price: $105.15
P/L: +18.38%
Bought +4.90% shares
Q2 2022
Portfolio share: 0.18%
Portfolio value: 329K
Avg. open price: $535.64
Current price: $754.39
P/L: +40.84%
Bought +6.00% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 329K
Avg. open price: $51.91
Current price: $51.1
P/L: -1.57%
Bought +68.36% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 315K
Avg. open price: $255.77
Current price: $247.16
P/L: -3.37%
Sold -8.24% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 311K
Avg. open price: $156.49
Current price: $157.28
P/L: +0.51%
Bought +2.99% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 308K
Avg. open price: $52.92
Current price: $103.79
P/L: +96.12%
Sold -5.94% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 307K
Avg. open price: $96.39
Current price: $129.25
P/L: +34.08%
Bought +3.77% shares
Q1 2021
Portfolio share: 0.17%
Portfolio value: 303K
Avg. open price: $258.08
Current price: $316.25
P/L: +22.54%
Bought +48.41% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 302K
Avg. open price: $196.19
Current price: $186.96
P/L: -4.70%
Sold -12.83% shares
Q2 2022
Portfolio share: 0.17%
Portfolio value: 299K
Avg. open price: $380.2
Current price: $334.49
P/L: -12.02%
Bought +4.03% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 299K
Avg. open price: $130.09
Current price: $136.84
P/L: +5.19%
Bought +3.92% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 283K
Avg. open price: $58.29
Current price: $45.9
P/L: -21.26%
Bought +11.58% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 283K
Avg. open price: $412.85
Current price: $317.04
P/L: -23.21%
Sold -1.96% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 273K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.14%
Portfolio value: 248K
Avg. open price: $56.83
Current price: $150.91
P/L: +165.54%
Sold -2.12% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 246K
Avg. open price: $196.78
Current price: $225.01
P/L: +14.34%
Bought +16.30% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 243K
Avg. open price: $56.57
Current price: $70.66
P/L: +24.92%
Bought +26.45% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 242K
Avg. open price: $51.98
Current price: $86.22
P/L: +65.87%
Bought +0.60% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 240K
Avg. open price: $63.91
Current price: $67.23
P/L: +5.19%
Bought +1014.81% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 239K
Avg. open price: $126.09
Current price: $183.65
P/L: +45.64%
Bought +45.09% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 224K
Avg. open price: $38.58
Current price: $35.56
P/L: -7.83%
Bought +31.20% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 222K
Avg. open price: $62.41
Current price: $70.48
P/L: +12.92%
Bought +3.63% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 221K
Avg. open price: $112.82
Current price: $153.69
P/L: +36.23%
Sold -3.02% shares
Q4 2021
Portfolio share: 0.12%
Portfolio value: 220K
Avg. open price: $63.84
Current price: $82.41
P/L: +29.09%
Bought +10.24% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 217K
Avg. open price: $77.4
Current price: $101.35
P/L: +30.94%
Sold -3.64% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 214K
Avg. open price: $183.79
Current price: $356.57
P/L: +94.01%
Bought +0.40% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 198K
Avg. open price: $39.19
Current price: $40.38
P/L: +3.03%
Sold -2.25% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 198K
Avg. open price: $143.8
Current price: $164.78
P/L: +14.59%
Bought +10.53% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 198K
Avg. open price: $25.48
Current price: $34.6
P/L: +35.78%
Bought +0.42% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 196K
Avg. open price: $184.26
Current price: $138.25
P/L: -24.97%
Bought +3.18% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 191K
Avg. open price: $35.66
Current price: $43.89
P/L: +23.08%
Bought +1.32% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 183K
Avg. open price: $85.24
Current price: $103.8
P/L: +21.77%
Bought +4.25% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 178K
Avg. open price: $79.55
Current price: $76.66
P/L: -3.64%
Sold -3.23% shares
Q1 2022
Portfolio share: 0.10%
Portfolio value: 177K
Avg. open price: $543.28
Current price: $557.15
P/L: +2.55%
Bought +462.90% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 174K
Avg. open price: $56.59
Current price: $114.51
P/L: +102.37%
Bought +52.17% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 171K
Avg. open price: $70.67
Current price: $78.35
P/L: +10.87%
Bought +1.32% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 167K
Avg. open price: $19.19
Current price: $24.63
P/L: +28.38%
Bought +83.97% shares
Q3 2021
Portfolio share: 0.09%
Portfolio value: 166K
Avg. open price: $65.25
Current price: $88.14
P/L: +35.09%
Sold -14.35% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 164K
Avg. open price: $260.7
Current price: $292.7
P/L: +12.27%
Bought +193.48% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 163K
Avg. open price: $160.52
Current price: $246.05
P/L: +53.28%
Sold -20.45% shares
Q3 2021
Portfolio share: 0.09%
Portfolio value: 159K
Avg. open price: $48.53
Current price: $47.63
P/L: -1.85%
Bought +2.36% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 150K
Avg. open price: $90.07
Current price: $86.57
P/L: -3.88%
Bought +11.93% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 144K
Avg. open price: N/A
Current price: $30.58
P/L: N/A
Sold -1.92% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 144K
Avg. open price: $239.23
Current price: $177.73
P/L: -25.71%
Bought +4.65% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 142K
Avg. open price: $39.97
Current price: $39.98
P/L: +0.02%
Bought +81.62% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 138K
Avg. open price: $116.87
Current price: $114.62
P/L: -1.93%
Bought +3.02% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 138K
Avg. open price: $216.29
Current price: $317.75
P/L: +46.91%
Bought +13.91% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 137K
Avg. open price: $93.34
Current price: $128.06
P/L: +37.20%
Bought +83.33% shares
Q4 2018
Portfolio share: 0.07%
Portfolio value: 133K
Avg. open price: $38.16
Current price: $36.69
P/L: -3.85%
Sold -5.32% shares
Q4 2021
Portfolio share: 0.07%
Portfolio value: 133K
Avg. open price: $116.28
Current price: $165.09
P/L: +41.97%
Bought +2.91% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 131K
Avg. open price: $109.56
Current price: $381.78
P/L: +248.48%
Sold -18.95% shares
Q2 2021
Portfolio share: 0.07%
Portfolio value: 120K
Avg. open price: $135.02
Current price: $160.73
P/L: +19.04%
Bought +76.57% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 116K
Avg. open price: $74.18
Current price: $81.13
P/L: +9.37%
Bought +63.68% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 114K
Avg. open price: $39.73
Current price: $84.42
P/L: +112.46%
Sold -17.53% shares
Q1 2020
Portfolio share: 0.06%
Portfolio value: 114K
Avg. open price: $10.97
Current price: $12.12
P/L: +10.47%
Bought +125.00% shares
Q3 2021
Portfolio share: 0.06%
Portfolio value: 111K
Avg. open price: N/A
Current price: $33.26
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.06%
Portfolio value: 107K
Avg. open price: $39.06
Current price: $67.4
P/L: +72.54%
Sold -5.78% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 105K
Avg. open price: $45.1
Current price: $44.24
P/L: -1.90%
Bought +4.99% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 104K
Avg. open price: $101.71
Current price: $187.4
P/L: +84.24%
Sold -7.48% shares
Q1 2021
Portfolio share: 0.06%
Portfolio value: 103K
Avg. open price: $136.13
Current price: $148.94
P/L: +9.41%
Bought +28.00% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 103K
Avg. open price: N/A
Current price: $19.59
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.06%
Portfolio value: 102K
Avg. open price: $45.49
Current price: $44.41
P/L: -2.37%
Sold -4.65% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 102K
Avg. open price: $65.1
Current price: $72.98
P/L: +12.10%
Bought +15.79% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 101K
Avg. open price: $13.4
Current price: $21.07
P/L: +57.23%
Bought +7.21% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 94K
Avg. open price: $38.82
Current price: $41.51
P/L: +6.94%
Bought +4.16% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 93K
Avg. open price: $32.56
Current price: $57.95
P/L: +77.97%
Sold -2.98% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 91K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -7.85% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 91K
Avg. open price: $52.72
Current price: $150.6
P/L: +185.67%
Bought +612.00% shares
Q4 2020
Portfolio share: 0.05%
Portfolio value: 90K
Avg. open price: $109.34
Current price: $142.66
P/L: +30.47%
Bought +4.13% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 85K
Avg. open price: N/A
Current price: $156.54
P/L: N/A
N/A
Q4 2019
Portfolio share: 0.05%
Portfolio value: 83K
Avg. open price: $74.13
Current price: $69.99
P/L: -5.59%
Bought +200.00% shares
Q2 2021
Portfolio share: 0.05%
Portfolio value: 83K
Avg. open price: $77.2
Current price: $130.36
P/L: +68.85%
Bought +14.71% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 82K
Avg. open price: $25.53
Current price: $13.42
P/L: -47.44%
Sold -7.03% shares
Q3 2021
Portfolio share: 0.05%
Portfolio value: 81K
Avg. open price: N/A
Current price: $115.25
P/L: N/A
Sold -20.00% shares
Q3 2016
Portfolio share: 0.05%
Portfolio value: 81K
Avg. open price: $88.86
Current price: $101.02
P/L: +13.68%
Bought +14.04% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 80K
Avg. open price: N/A
Current price: $51.59
P/L: N/A
N/A
Q2 2019
Portfolio share: 0.04%
Portfolio value: 79K
Avg. open price: $84.31
Current price: $74.25
P/L: -11.93%
Bought +9.65% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 78K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.53% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 72K
Avg. open price: $60.25
Current price: $58.32
P/L: -3.20%
Bought +4.39% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 69K
Avg. open price: $121.74
Current price: $177.73
P/L: +46.00%
Bought +5.19% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 68K
Avg. open price: $52.98
Current price: $79.65
P/L: +50.35%
Bought +84.60% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 67K
Avg. open price: $14.24
Current price: $20.49
P/L: +43.82%
Bought +77.21% shares
Q2 2020
Portfolio share: 0.04%
Portfolio value: 66K
Avg. open price: N/A
Current price: $45.99
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.04%
Portfolio value: 65K
Avg. open price: $56.55
Current price: $67.41
P/L: +19.20%
Bought +72.22% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 65K
Avg. open price: $95.17
Current price: $94.35
P/L: -0.86%
Bought +67.48% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 62K
Avg. open price: $103.07
Current price: $105.15
P/L: +2.01%
Bought +118.33% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 62K
Avg. open price: N/A
Current price: $109.88
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 59K
Avg. open price: N/A
Current price: $44.47
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.03%
Portfolio value: 57K
Avg. open price: $61.35
Current price: $47.84
P/L: -22.02%
Sold -6.86% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 56K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1686.05% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 55K
Avg. open price: $31.42
Current price: $35.21
P/L: +12.05%
Bought +5.43% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 54K
Avg. open price: $135.31
Current price: $122.14
P/L: -9.73%
Bought +4.20% shares
Q4 2020
Portfolio share: 0.03%
Portfolio value: 54K
Avg. open price: $56
Current price: $76.36
P/L: +36.35%
Sold -67.08% shares
Q4 2020
Portfolio share: 0.03%
Portfolio value: 54K
Avg. open price: $74.19
Current price: $51.5
P/L: -30.58%
Bought +50.15% shares
Q4 2018
Portfolio share: 0.03%
Portfolio value: 54K
Avg. open price: N/A
Current price: $146.63
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 52K
Avg. open price: $7.37
Current price: $7.09
P/L: -3.80%
Bought +352.28% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 51K
Avg. open price: $122.02
Current price: $155.13
P/L: +27.13%
Sold -5.85% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 51K
Avg. open price: $75.04
Current price: $86.5
P/L: +15.27%
Bought +8.55% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 49K
Avg. open price: $76.99
Current price: $85.28
P/L: +10.76%
Bought +33.65% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 48K
Avg. open price: $16.08
Current price: $51.57
P/L: +220.73%
Bought +14.29% shares
Q3 2019
Portfolio share: 0.03%
Portfolio value: 47K
Avg. open price: $147.54
Current price: $179.93
P/L: +21.95%
Bought +150.00% shares
Q4 2020
Portfolio share: 0.03%
Portfolio value: 47K
Avg. open price: $152.35
Current price: $153.93
P/L: +1.04%
Bought +560.00% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 45K
Avg. open price: $274.33
Current price: $222.06
P/L: -19.05%
Bought +4.31% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 45K
Avg. open price: $278.52
Current price: $270.08
P/L: -3.03%
Bought +24.74% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 45K
Avg. open price: N/A
Current price: $144.11
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 44K
Avg. open price: $42.71
Current price: $75.87
P/L: +77.62%
Bought +53.49% shares
Q1 2019
Portfolio share: 0.02%
Portfolio value: 44K
Avg. open price: $37.27
Current price: $45.88
P/L: +23.10%
Bought +126.00% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 43K
Avg. open price: $161.26
Current price: $286.79
P/L: +77.84%
Bought +6.67% shares
Q1 2021
Portfolio share: 0.02%
Portfolio value: 43K
Avg. open price: N/A
Current price: $33.52
P/L: N/A
N/A
Q3 2018
Portfolio share: 0.02%
Portfolio value: 43K
Avg. open price: $68.34
Current price: $68.59
P/L: +0.37%
Bought +3.83% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 42K
Avg. open price: $84.53
Current price: $91.04
P/L: +7.70%
Bought +327.69% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 41K
Avg. open price: $201.08
Current price: $255.27
P/L: +26.95%
Bought +123.33% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 41K
Avg. open price: $159.9
Current price: $143.59
P/L: -10.20%
Bought +80.00% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 41K
Avg. open price: N/A
Current price: $403.2
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.02%
Portfolio value: 41K
Avg. open price: N/A
Current price: $68.03
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 40K
Avg. open price: $67.99
Current price: $103.66
P/L: +52.47%
Sold -69.44% shares
Q1 2020
Portfolio share: 0.02%
Portfolio value: 40K
Avg. open price: $49.09
Current price: $39.19
P/L: -20.17%
Bought +235.29% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 39K
Avg. open price: $137.55
Current price: $122.95
P/L: -10.61%
Bought +87.50% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 39K
Avg. open price: N/A
Current price: $59.94
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 38K
Avg. open price: $152.34
Current price: $240.91
P/L: +58.14%
Sold -20.92% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 38K
Avg. open price: $102.16
Current price: $71.03
P/L: -30.47%
Bought +80.85% shares
Q4 2020
Portfolio share: 0.02%
Portfolio value: 37K
Avg. open price: $60.31
Current price: $88.55
P/L: +46.82%
Bought +8.33% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 37K
Avg. open price: $70.57
Current price: $87.76
P/L: +24.36%
Bought +22.50% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 35K
Avg. open price: N/A
Current price: $242.87
P/L: N/A
N/A
Q1 2019
Portfolio share: 0.02%
Portfolio value: 35K
Avg. open price: N/A
Current price: $48.42
P/L: N/A
N/A
Portfolio share: 0.02%
Portfolio value: 35K
Avg. open price: N/A
Current price: $43.88
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 34K
Avg. open price: N/A
Current price: $5.01
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.02%
Portfolio value: 34K
Avg. open price: $216.63
Current price: $233.19
P/L: +7.64%
Bought +30.00% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 33K
Avg. open price: $88.4
Current price: $35.72
P/L: -59.59%
Bought +17.81% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 32K
Avg. open price: $69.98
Current price: $77.77
P/L: +11.13%
Bought +56.67% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 32K
Avg. open price: N/A
Current price: $46.89
P/L: N/A
N/A
Q3 2018
Portfolio share: 0.02%
Portfolio value: 31K
Avg. open price: N/A
Current price: $248.91
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 29K
Avg. open price: $97.9
Current price: $109.95
P/L: +12.31%
Bought +59.00% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 29K
Avg. open price: N/A
Current price: $26.37
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.02%
Portfolio value: 29K
Avg. open price: $174.12
Current price: $188.78
P/L: +8.42%
Bought +28.36% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 29K
Avg. open price: N/A
Current price: $63.36
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 29K
Avg. open price: $122.53
Current price: $186.43
P/L: +52.15%
Bought +150.00% shares
Q1 2021
Portfolio share: 0.02%
Portfolio value: 29K
Avg. open price: N/A
Current price: $245.91
P/L: N/A
Sold -20.00% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 29K
Avg. open price: $22.81
Current price: $15.38
P/L: -32.56%
Sold -20.12% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 28K
Avg. open price: $68.36
Current price: $97.22
P/L: +42.22%
Sold -28.48% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 27K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -13.22% shares
Q2 2021
Portfolio share: 0.02%
Portfolio value: 27K
Avg. open price: N/A
Current price: $150.72
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.02%
Portfolio value: 27K
Avg. open price: $63.16
Current price: $133.79
P/L: +111.84%
Sold -20.00% shares
Q1 2020
Portfolio share: 0.02%
Portfolio value: 27K
Avg. open price: $124.85
Current price: $144.14
P/L: +15.45%
Bought +275.00% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 26K
Avg. open price: $504.4
Current price: $170.49
P/L: -66.20%
Bought +200.00% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 25K
Avg. open price: $14.47
Current price: $21.44
P/L: +48.17%
Bought +57.89% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 25K
Avg. open price: N/A
Current price: $238.51
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 25K
Avg. open price: $136.78
Current price: $107.49
P/L: -21.41%
Bought +1000.00% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 24K
Avg. open price: N/A
Current price: $53.32
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.01%
Portfolio value: 23K
Avg. open price: $262.5
Current price: $383.7
P/L: +46.17%
Bought +5.71% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 23K
Avg. open price: $30.45
Current price: $68.69
P/L: +125.57%
Sold -11.58% shares
Q2 2021
Portfolio share: 0.01%
Portfolio value: 22K
Avg. open price: $39.37
Current price: $52.05
P/L: +32.21%
Sold -9.50% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 22K
Avg. open price: $28.52
Current price: $33.38
P/L: +17.02%
Bought +50.00% shares
Q1 2020
Portfolio share: 0.01%
Portfolio value: 22K
Avg. open price: $58.09
Current price: $60.83
P/L: +4.71%
Bought +87.50% shares
Q3 2022

Showing TOP 250 ADIRONDACK TRUST's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of ADIRONDACK TRUST CO?

The biggest position of the ADIRONDACK TRUST CO is SPDR S&P 500 ETF Trust (SPY) with 9.55% portfolio share worth of 17.09M US dollars.

Top 5 ADIRONDACK TRUST's holdings represent 25.05% of the portfolio:

  • SPDR S&P 500 ETF Trust (SPY)9.55%
  • Apple Inc. (AAPL)6.14%
  • iShares TIPS Bond ETF (TIP)3.51%
  • Microsoft Corporation (MSFT)3.35%
  • SPDR S&P MIDCAP 400 ETF Trust (MDY)2.5%

Who is the portfolio manager of ADIRONDACK TRUST CO?

The portfolio manager of the ADIRONDACK TRUST CO is .

What is the total asset value of the ADIRONDACK TRUST CO portfolio?

ADIRONDACK TRUST CO total asset value (portfolio value) is 178.94M US dollars.

Who is ?

is the portfolio manager of the ADIRONDACK TRUST CO.

What is (ADIRONDACK TRUST CO) fund performance?

ADIRONDACK TRUST's quarterly performance is -6.87%, annualy -74.64%. In the past 3 years, the value of 's portfolio has decreased by -71%. In the past 5 years, the value of the portfolio has decreased by -62%.

What is the ADIRONDACK TRUST CO CIK?

ADIRONDACK TRUST's Central Index Key is 0001054257 .