ADIRONDACK TRUST CO – iShares MSCI KLD 400 Social ETF Transaction History

ADIRONDACK TRUST CO portfolio value:

$44,000
portfolio value

ADIRONDACK TRUST CO quarter portfolio value change:

-6.86%
quarter

iShares MSCI KLD 400 Social ETF 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share 0.00% 0 shares -3K $66.97 660
Q2 2022 share 0.00% 0 shares -10K $71.9 660
Q1 2022 share 0.00% 0 shares -4K $86.62 660
Q4 2021 share 0.00% 0 shares 1K $93.1 660
Q3 2021 share 0.00% 0 shares 5K $83.21 660
Q2 2021 share 0.00% 0 shares 5K $82.59 660
Q1 2021 share 0.00% 0 shares 3K $75.98 660
Q4 2020 share 0.00% 0 shares 5K $70.97 660
Q3 2020 share 0.00% 0 shares 1K $63.27 660
Q2 2020 share 0.00% 0 shares 9K $58.15 660
Q1 2020 share 0.00% 0 shares -8K $47.84 660
Q4 2019 share 0.00% 0 shares 3K $58.68 660
Q3 2019 share 0.00% 0 shares 1K $53.97 660
Q2 2019 share 0.00% 0 shares 0 $53.01 660
Q1 2019 share Increase +53.49% 230 shares 16K $50.96 660
Q4 2018 share 0.00% 0 shares -3K $44.74 430
Q3 2018 share 0.00% 0 shares 1K $51.14 430
Q2 2018 share 0.00% 0 shares 1K $48.17 430
Q1 2018 share 0.00% 0 shares 0 $46.44 430
Q4 2017 share 0.00% 0 shares 1K $46.55 430
Q3 2017 share 0.00% 0 shares 1K $43.84 430
Q2 2017 share Increase +115.00% 230 shares 10K $42.01 430
Q1 2017 share 0.00% 0 shares 1K $40.69 200
Q4 2016 share 0.00% 0 shares 0 $38.51 200
Q3 2016 share 0.00% 0 shares 0 $37.46 200
Q2 2016 share Decrease -51.22% -210 shares -8K $35.87 200
Q1 2016 share Increase 0.00% 410 shares 16K $35.38 410