ADIRONDACK TRUST CO – McDonald's Corporation Transaction History
ADIRONDACK TRUST CO portfolio value:
$2.86M
portfolio value
ADIRONDACK TRUST CO quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.16% | 20 shares | -195K | $230.74 | 12.39K |
| Q2 2022 | share | Increase | +0.31% | 38 shares | 4K | $246.88 | 12.37K |
| Q1 2022 | share | Increase | +3.91% | 464 shares | -132K | $247.28 | 12.34K |
| Q4 2021 | share | Decrease | -1.48% | -179 shares | 224K | $267.21 | 11.87K |
| Q3 2021 | share | Decrease | -0.02% | -3 shares | 175K | $239.76 | 12.05K |
| Q2 2021 | share | Decrease | -0.74% | -90 shares | 62K | $228.45 | 12.05K |
| Q1 2021 | share | Increase | +5.95% | 682 shares | 340K | $220.46 | 12.14K |
| Q4 2020 | share | Decrease | -0.61% | -70 shares | -149K | $209.75 | 11.46K |
| Q3 2020 | share | Decrease | -0.30% | -35 shares | 284K | $213.28 | 11.53K |
| Q2 2020 | share | Decrease | -1.87% | -220 shares | 298K | $178.21 | 11.57K |
| Q1 2020 | share | Increase | +2.79% | 320 shares | -504K | $158.67 | 11.79K |
| Q4 2019 | share | Decrease | -3.18% | -377 shares | -90K | $188.42 | 11.47K |
| Q3 2019 | share | Decrease | -0.56% | -67 shares | 69K | $203.41 | 11.84K |
| Q2 2019 | share | Decrease | -0.21% | -25 shares | 116K | $195.69 | 11.91K |
| Q1 2019 | share | Decrease | -1.25% | -151 shares | 213K | $177.92 | 11.94K |
| Q4 2018 | share | Decrease | -0.17% | -20 shares | 120K | $165.32 | 12.09K |
| Q3 2018 | share | Decrease | -2.10% | -260 shares | 88K | $154.8 | 12.11K |
| Q2 2018 | share | Decrease | -0.24% | -30 shares | -138K | $144.09 | 12.37K |
| Q1 2018 | share | Increase | +3.14% | 378 shares | 7K | $142.9 | 12.40K |
| Q4 2017 | share | Decrease | -5.87% | -750 shares | 68K | $156.28 | 12.02K |
| Q3 2017 | share | Decrease | -1.96% | -255 shares | 5K | $141.43 | 12.77K |
| Q2 2017 | share | Decrease | -13.57% | -2.04K shares | 42K | $137.45 | 13.02K |
| Q1 2017 | share | Decrease | -3.80% | -595 shares | 47K | $115.6 | 15.07K |
| Q4 2016 | share | Decrease | -0.07% | -11 shares | 98K | $107.76 | 15.66K |
| Q3 2016 | share | Increase | +1.95% | 300 shares | -42K | $101.34 | 15.67K |
| Q2 2016 | share | Decrease | -1.00% | -155 shares | -101K | $104.91 | 15.37K |
| Q1 2016 | share | Increase | +0.84% | 130 shares | 45K | $108.77 | 15.53K |