ADIRONDACK TRUST CO The Williams Companies, Inc. Transaction History

ADIRONDACK TRUST CO portfolio value:

$198,000
portfolio value

ADIRONDACK TRUST CO quarter portfolio value change:

-8.27%
quarter

The Williams Companies, Inc. 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Increase +0.42% 29 shares -17K $28.63 6.92K
Q2 2022 share Increase +10.46% 653 shares 6K $31.21 6.89K
Q1 2022 share Increase +249.78% 4.45K shares 163K $33.41 6.24K
Q4 2021 share 0.00% 0 shares -4K $25.92 1.78K
Q3 2021 share 0.00% 0 shares 3K $25.94 1.78K
Q2 2021 share Decrease -27.00% -660 shares -11K $26.11 1.78K
Q1 2021 share 0.00% 0 shares 6K $22.95 2.44K
Q4 2020 share Increase +2.09% 50 shares 5K $19.1 2.44K
Q3 2020 share 0.00% 0 shares 1K $18.38 2.39K
Q2 2020 share 0.00% 0 shares 12K $17.45 2.39K
Q1 2020 share 0.00% 0 shares -16K $12.7 2.39K
Q4 2019 share Decrease -4.47% -112 shares -10K $20.67 2.39K
Q3 2019 share Increase +5.25% 125 shares -7K $20.62 2.50K
Q2 2019 share Increase +2.15% 50 shares 1K $23.66 2.38K
Q1 2019 share Increase +3.10% 70 shares 16K $23.91 2.33K
Q4 2018 share 0.00% 0 shares -11K $18.1 2.26K
Q3 2018 share Increase +250.54% 1.61K shares 44K $22 2.26K
Q2 2018 share 0.00% 0 shares 0 $21.68 645
Q1 2018 share Increase 0.00% 645 shares 17K $19.63 645
Q3 2016 share Decrease -100.00% -279 shares -6K $22.85 0
Q2 2016 share 0.00% 0 shares 2K $15.98 279
Q1 2016 share 0.00% 0 shares -1K $11.54 279