ALBION FINANCIAL GROUP /UT – McDonald's Corporation Transaction History
ALBION FINANCIAL GROUP /UT portfolio value:
$6.77M
portfolio value
ALBION FINANCIAL GROUP /UT quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.12% | 35 shares | -465K | $230.74 | 29.37K |
| Q2 2022 | share | Decrease | -1.33% | -395 shares | -110K | $246.88 | 29.34K |
| Q1 2022 | share | Decrease | -2.46% | -751 shares | -819K | $247.28 | 29.73K |
| Q4 2021 | share | Decrease | -0.74% | -228 shares | 767K | $267.21 | 30.49K |
| Q3 2021 | share | Decrease | -0.78% | -241 shares | 255K | $239.76 | 30.71K |
| Q2 2021 | share | Increase | +2.37% | 716 shares | 661K | $228.45 | 30.95K |
| Q4 2020 | share | Increase | +1.46% | 436 shares | -52K | $209.75 | 30.24K |
| Q3 2020 | share | Decrease | -0.88% | -266 shares | 994K | $213.28 | 29.80K |
| Q2 2020 | share | Increase | +0.78% | 233 shares | 614K | $178.21 | 30.07K |
| Q1 2020 | share | Decrease | -3.22% | -993 shares | -1.15M | $158.67 | 29.84K |
| Q4 2019 | share | Increase | +1.82% | 551 shares | -409K | $188.42 | 30.83K |
| Q3 2019 | share | Decrease | -4.09% | -1.29K shares | -55K | $203.41 | 30.28K |
| Q2 2019 | share | Decrease | -0.60% | -189 shares | 525K | $195.69 | 31.57K |
| Q1 2019 | share | Increase | +0.61% | 192 shares | 426K | $177.92 | 31.76K |
| Q4 2018 | share | Increase | +0.80% | 250 shares | 366K | $165.32 | 31.57K |
| Q3 2018 | share | Decrease | -2.93% | -944 shares | 184K | $154.8 | 31.32K |
| Q2 2018 | share | Increase | +4.38% | 1.35K shares | 222K | $144.09 | 32.26K |
| Q1 2018 | share | Decrease | -2.60% | -824 shares | -628K | $142.9 | 30.91K |
| Q4 2017 | share | Decrease | -1.64% | -529 shares | 407K | $156.28 | 31.73K |
| Q3 2017 | share | Increase | +4.75% | 1.46K shares | 337K | $141.43 | 32.26K |
| Q2 2017 | share | Decrease | -1.93% | -606 shares | 647K | $137.45 | 30.80K |
| Q1 2017 | share | Increase | +1.93% | 594 shares | 320K | $115.6 | 31.40K |
| Q4 2016 | share | Decrease | -53.83% | -35.93K shares | -3.94M | $107.76 | 30.81K |
| Q3 2016 | share | Increase | +3112.03% | 64.66K shares | 7.45M | $101.34 | 66.74K |
| Q2 2016 | share | Increase | 0.00% | 2.07K shares | 250K | $104.91 | 2.07K |