ALBION FINANCIAL GROUP /UT Holdings

ALBION FINANCIAL GROUP /UT is an investment fund managing more than 968.47M US dollars. The largest holdings include Vanguard 500 Index Fund, Apple and iShares Russell Mid-Cap ETF. In Q3 2022 the fund bought assets of total value of 3.57M US dollars and sold assets of total value of 41.2M US dollars.

ALBION FINANCIAL GROUP /UT portfolio value:

$968.47M
portfolio value

ALBION FINANCIAL GROUP /UT quarter portfolio value change:

-39.69%
quarter

ALBION FINANCIAL GROUP /UT 1 year portfolio value change:

-151.37%
1 year

ALBION FINANCIAL GROUP /UT 3 years portfolio value change:

-198.01%
3 years

ALBION FINANCIAL GROUP /UT 5 years portfolio value change:

-244.88%
5 years

ALBION FINANCIAL GROUP /UT portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 41221000 48729000
Q2 2016 45122000 75734000
Q3 2016 110384000 73388000
Q4 2016 107869000 86912000
Q1 2017 123192000 54136000
Q2 2017 12998000 78775000
Q3 2017 54554000 5912000
Q4 2017 23174000 16767000
Q1 2018 38624000 44361000
Q2 2018 43751000 6284000
Q3 2018 44038000 993000
Q4 2018 -33481000 66892000
Q1 2019 80120000 6307000
Q2 2019 27520000 7999000
Q3 2019 38829000 36172000
Q4 2019 52193000 6773000
Q1 2020 -39237000 108197000
Q2 2020 127498000 3333000
Q3 2020 60337000 4192000
Q4 2020 255670000 98262000
Q2 2021 107834000 22003000
Q3 2021 29631000 31364000
Q4 2021 130566000 12457000
Q1 2022 -17475000 72349000
Q2 2022 -99335000 53967000
Q3 2022 3565000 41195000

ALBION FINANCIAL GROUP /UT 13F holdings

Stock
Portfolio share: 10.33%
Portfolio value: 100.07M
Avg. open price: $217.03
Current price: $371.84
P/L: +71.33%
Bought +1.31% shares
Q3 2022
Portfolio share: 6.64%
Portfolio value: 64.37M
Avg. open price: $69.22
Current price: $147.85
P/L: +113.59%
Bought +0.39% shares
Q3 2022
Portfolio share: 5.84%
Portfolio value: 56.55M
Avg. open price: $46.46
Current price: $71.83
P/L: +54.60%
Bought +0.62% shares
Q3 2022
Portfolio share: 4.15%
Portfolio value: 40.23M
Avg. open price: $75.17
Current price: $253.79
P/L: +237.63%
Bought +0.12% shares
Q3 2022
Portfolio share: 3.71%
Portfolio value: 35.99M
Avg. open price: $77.26
Current price: $75.65
P/L: -2.08%
Bought +2.03% shares
Q3 2022
Portfolio share: 3.03%
Portfolio value: 29.32M
Avg. open price: $2,215.1
Current price: $94.15
P/L: -95.75%
Bought +1.72% shares
Q3 2022
Portfolio share: 3.01%
Portfolio value: 29.20M
Avg. open price: $71.75
Current price: $102.13
P/L: +42.35%
Bought +0.92% shares
Q3 2022
Portfolio share: 2.58%
Portfolio value: 24.95M
Avg. open price: $1,884.62
Current price: $99.62
P/L: -94.71%
Bought +1.41% shares
Q3 2022
Portfolio share: 2.17%
Portfolio value: 21.03M
Avg. open price: N/A
Current price: $38.97
P/L: N/A
N/A
Q3 2022
Portfolio share: 2.12%
Portfolio value: 20.49M
Avg. open price: $48.07
Current price: $52.21
P/L: +8.60%
Bought +1.43% shares
Q3 2022
Portfolio share: 2.01%
Portfolio value: 19.46M
Avg. open price: $283.86
Current price: $536.16
P/L: +88.88%
Sold -0.44% shares
Q3 2022
Portfolio share: 1.92%
Portfolio value: 18.56M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.40% shares
Q3 2022
Portfolio share: 1.91%
Portfolio value: 18.46M
Avg. open price: $138.41
Current price: $217.66
P/L: +57.26%
Sold -0.23% shares
Q3 2022
Portfolio share: 1.90%
Portfolio value: 18.44M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.08% shares
Q3 2022
Portfolio share: 1.90%
Portfolio value: 18.41M
Avg. open price: $258.03
Current price: $327.99
P/L: +27.11%
Bought +0.51% shares
Q3 2022
Portfolio share: 1.66%
Portfolio value: 16.03M
Avg. open price: $59.76
Current price: $50.61
P/L: -15.31%
Sold -1.13% shares
Q3 2022
Portfolio share: 1.56%
Portfolio value: 15.07M
Avg. open price: $103.69
Current price: $138.43
P/L: +33.51%
Bought +0.65% shares
Q3 2022
Portfolio share: 1.45%
Portfolio value: 14.04M
Avg. open price: $492.95
Current price: $560.53
P/L: +13.71%
Sold -0.21% shares
Q3 2022
Portfolio share: 1.43%
Portfolio value: 13.84M
Avg. open price: $63.67
Current price: $133.95
P/L: +110.39%
Bought +1.08% shares
Q3 2022
Portfolio share: 1.42%
Portfolio value: 13.72M
Avg. open price: $360.39
Current price: $406.91
P/L: +12.91%
Sold -1.57% shares
Q3 2022
Portfolio share: 1.40%
Portfolio value: 13.55M
Avg. open price: $64.79
Current price: $105.46
P/L: +62.77%
Sold -0.48% shares
Q3 2022
Portfolio share: 1.37%
Portfolio value: 13.30M
Avg. open price: $212.31
Current price: $494.53
P/L: +132.93%
Bought +3.76% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 12.63M
Avg. open price: $303
Current price: $300.13
P/L: -0.95%
Bought +0.01% shares
Q3 2022
Portfolio share: 1.28%
Portfolio value: 12.42M
Avg. open price: $358.91
Current price: $496.23
P/L: +38.26%
Bought +0.23% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 12.30M
Avg. open price: $30.48
Current price: $38.97
P/L: +27.87%
Bought +0.79% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 11.85M
Avg. open price: $78.28
Current price: $105.05
P/L: +34.19%
Bought +6.29% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 10.50M
Avg. open price: $111.55
Current price: $218.34
P/L: +95.73%
Sold -0.27% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 9.48M
Avg. open price: $78.69
Current price: $83.35
P/L: +5.92%
Bought +5.83% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 9.29M
Avg. open price: $248.6
Current price: $272.25
P/L: +9.51%
Bought +0.71% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 8.33M
Avg. open price: $310.46
Current price: $292.55
P/L: -5.77%
Sold -21.15% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 7.54M
Avg. open price: $126.86
Current price: $98.72
P/L: -22.18%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 6.77M
Avg. open price: $109.43
Current price: $273.4
P/L: +149.83%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 6.77M
Avg. open price: $52.35
Current price: $125.66
P/L: +140.03%
Bought +0.93% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 6.41M
Avg. open price: $118.33
Current price: $214.73
P/L: +81.47%
Bought +2.75% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 6.27M
Avg. open price: $26.89
Current price: $49.7
P/L: +84.81%
Bought +0.19% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 6.11M
Avg. open price: $122.6
Current price: $189.39
P/L: +54.48%
Bought +2.48% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 5.98M
Avg. open price: $104.37
Current price: $185.69
P/L: +77.91%
Bought +0.52% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 5.89M
Avg. open price: $506.03
Current price: $712.98
P/L: +40.90%
Bought +2.96% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 5.88M
Avg. open price: $137.52
Current price: $146.32
P/L: +6.40%
Bought +202.30% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 5.64M
Avg. open price: $177.97
Current price: $285.51
P/L: +60.43%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 5.53M
Avg. open price: $78.91
Current price: $164.16
P/L: +108.03%
Bought +3.42% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 5.43M
Avg. open price: $45.19
Current price: $41.36
P/L: -8.48%
Sold -3.25% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 5.28M
Avg. open price: $69.5
Current price: $125.98
P/L: +81.27%
Bought +1.00% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 4.91M
Avg. open price: $56.89
Current price: $67.34
P/L: +18.36%
Bought +1.71% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 4.84M
Avg. open price: $31.05
Current price: $63.51
P/L: +104.55%
Sold -0.01% shares
Q2 2022
Portfolio share: 0.50%
Portfolio value: 4.83M
Avg. open price: $605.15
Current price: $190.3
P/L: -68.55%
Bought +5.03% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 4.78M
Avg. open price: $79.47
Current price: $131.57
P/L: +65.56%
Bought +0.39% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 4.55M
Avg. open price: $110.44
Current price: $137.93
P/L: +24.90%
Bought +1.88% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 4.53M
Avg. open price: $442.08
Current price: $538.57
P/L: +21.83%
Bought +2.47% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 4.33M
Avg. open price: $50.98
Current price: $92.1
P/L: +80.67%
Bought +1.74% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 4.19M
Avg. open price: $68.46
Current price: $97.35
P/L: +42.20%
Sold -3.17% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 4.15M
Avg. open price: $115.67
Current price: $148.67
P/L: +28.53%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 3.98M
Avg. open price: $90.07
Current price: $96.06
P/L: +6.65%
Bought +0.49% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 3.94M
Avg. open price: $47.65
Current price: $37.74
P/L: -20.79%
Sold -3.10% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 3.92M
Avg. open price: $33.84
Current price: $38.06
P/L: +12.48%
Bought +2.00% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 3.79M
Avg. open price: $72.01
Current price: $60.47
P/L: -16.03%
Bought +1.66% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 3.69M
Avg. open price: $130.48
Current price: $86.88
P/L: -33.41%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.56M
Avg. open price: $81.3
Current price: $125.19
P/L: +53.99%
Sold -2.36% shares
Q3 2021
Portfolio share: 0.37%
Portfolio value: 3.54M
Avg. open price: $161.6
Current price: $150.68
P/L: -6.76%
Bought +0.75% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 3.53M
Avg. open price: $65.43
Current price: $110.04
P/L: +68.18%
Bought +1.93% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 3.27M
Avg. open price: $104.28
Current price: $110.85
P/L: +6.30%
Sold -0.57% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 3.27M
Avg. open price: N/A
Current price: $170.26
P/L: N/A
Sold -2.29% shares
Q2 2021
Portfolio share: 0.33%
Portfolio value: 3.22M
Avg. open price: $97.45
Current price: $187.28
P/L: +92.19%
Sold -0.97% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.01M
Avg. open price: $98.81
Current price: $336
P/L: +240.04%
Sold -15.50% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.99M
Avg. open price: $109.85
Current price: $106.24
P/L: -3.28%
Bought +114.30% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.86M
Avg. open price: $38.14
Current price: $32.28
P/L: -15.37%
Sold -2.04% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.83M
Avg. open price: $53.02
Current price: $58.8
P/L: +10.90%
Bought +44.83% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.82M
Avg. open price: $82.07
Current price: $63.31
P/L: -22.86%
Bought +2.07% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.81M
Avg. open price: $45.09
Current price: $72.34
P/L: +60.43%
Bought +1.82% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.80M
Avg. open price: $50.01
Current price: $50.55
P/L: +1.09%
Bought +0.88% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.53M
Avg. open price: $160.02
Current price: $140.17
P/L: -12.40%
Bought +2.92% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.50M
Avg. open price: $85.54
Current price: $182.42
P/L: +113.27%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 2.42M
Avg. open price: $141.36
Current price: $126.99
P/L: -10.16%
Bought +0.26% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.08M
Avg. open price: $81.9
Current price: $83.69
P/L: +2.18%
Bought +26.37% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.07M
Avg. open price: N/A
Current price: $3.12
P/L: N/A
Sold -2.61% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.02M
Avg. open price: $14.91
Current price: $13.67
P/L: -8.29%
Sold -4.82% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.95M
Avg. open price: $40.7
Current price: $35.31
P/L: -13.24%
Bought +3.60% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.85M
Avg. open price: $14.91
Current price: $12.07
P/L: -19.06%
Sold -0.65% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.70M
Avg. open price: $73.31
Current price: $163.25
P/L: +122.69%
Sold -0.77% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.68M
Avg. open price: $106.77
Current price: $79.62
P/L: -25.43%
Sold -3.94% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.64M
Avg. open price: $38.01
Current price: $41.82
P/L: +10.02%
Bought +5.08% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.61M
Avg. open price: $136.67
Current price: $153.74
P/L: +12.49%
Bought +1.63% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.55M
Avg. open price: $108.3
Current price: $178.88
P/L: +65.17%
Sold -0.77% shares
Q2 2022
Portfolio share: 0.15%
Portfolio value: 1.43M
Avg. open price: N/A
Current price: $32.43
P/L: N/A
Sold -8.77% shares
Q2 2021
Portfolio share: 0.15%
Portfolio value: 1.42M
Avg. open price: $144.75
Current price: $177.66
P/L: +22.74%
Bought +21.61% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.37M
Avg. open price: $43.29
Current price: $46.2
P/L: +6.72%
Bought +8.40% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.21M
Avg. open price: $2,018.39
Current price: $100.05
P/L: -95.04%
Bought +2.60% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 1.2M
Avg. open price: N/A
Current price: $35.2
P/L: N/A
N/A
Portfolio share: 0.12%
Portfolio value: 1.19M
Avg. open price: $215.45
Current price: $308.77
P/L: +43.32%
Sold -18.11% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.17M
Avg. open price: $29.35
Current price: $19.02
P/L: -35.21%
Bought +19.54% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.14M
Avg. open price: N/A
Current price: $20.4
P/L: N/A
Sold -2.32% shares
Q2 2017
Portfolio share: 0.12%
Portfolio value: 1.14M
Avg. open price: $136.12
Current price: $107.97
P/L: -20.68%
Bought +10.74% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.13M
Avg. open price: $19.18
Current price: $19.4
P/L: +1.14%
Bought +29.53% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.12M
Avg. open price: $301.95
Current price: $149.74
P/L: -50.41%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.12M
Avg. open price: $152.26
Current price: $158.38
P/L: +4.02%
Sold -67.14% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.11M
Avg. open price: $74.12
Current price: $149.88
P/L: +102.21%
Sold -0.99% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 1.11M
Avg. open price: $85.76
Current price: $95.12
P/L: +10.92%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.09M
Avg. open price: $111.66
Current price: $155.67
P/L: +39.42%
Bought +6.57% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.01M
Avg. open price: $101.58
Current price: $116.45
P/L: +14.64%
Bought +1.53% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.01M
Avg. open price: $30.49
Current price: $30.28
P/L: -0.69%
Sold -0.60% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.01M
Avg. open price: $90.59
Current price: $13.1
P/L: -85.54%
Bought +7.35% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.00M
Avg. open price: $103.06
Current price: $113.53
P/L: +10.16%
Bought +0.98% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.00M
Avg. open price: $36.3
Current price: $31.08
P/L: -14.37%
Bought +178.76% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 966K
Avg. open price: N/A
Current price: $58.5
P/L: N/A
Sold -19.54% shares
Q1 2022
Portfolio share: 0.10%
Portfolio value: 942K
Avg. open price: $214.58
Current price: $143.29
P/L: -33.22%
Bought +3.75% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 929K
Avg. open price: $84.54
Current price: $224.94
P/L: +166.09%
Sold -34.21% shares
Q2 2021
Portfolio share: 0.09%
Portfolio value: 883K
Avg. open price: $71.28
Current price: $54.49
P/L: -23.56%
Sold -19.70% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 874K
Avg. open price: $21.8
Current price: $49.41
P/L: +126.63%
Bought +0.88% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 844K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +61.07% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 830K
Avg. open price: $82.63
Current price: $62.39
P/L: -24.49%
Bought +0.48% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 830K
Avg. open price: $196.78
Current price: $151.36
P/L: -23.08%
Bought +3.68% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 790K
Avg. open price: $48.53
Current price: $32.15
P/L: -33.75%
Bought +3.02% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 777K
Avg. open price: $227.67
Current price: $203.99
P/L: -10.40%
Bought +687.64% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 751K
Avg. open price: $17.85
Current price: $23.64
P/L: +32.44%
Sold -1.83% shares
Q1 2018
Portfolio share: 0.07%
Portfolio value: 715K
Avg. open price: $24.64
Current price: $23.33
P/L: -5.31%
Bought +38.46% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 713K
Avg. open price: $515.54
Current price: $691.47
P/L: +34.13%
Bought +1.70% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 691K
Avg. open price: $25.87
Current price: $23.89
P/L: -7.65%
Sold -19.10% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 678K
Avg. open price: $123.14
Current price: $112.2
P/L: -8.88%
Sold -1.65% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 655K
Avg. open price: $76.87
Current price: $99.52
P/L: +29.47%
Sold -0.87% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 652K
Avg. open price: N/A
Current price: $28.15
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.06%
Portfolio value: 629K
Avg. open price: $157.83
Current price: $74.67
P/L: -52.69%
Bought +3.40% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 628K
Avg. open price: $100.16
Current price: $97.68
P/L: -2.47%
Bought +0.50% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 627K
Avg. open price: $58.35
Current price: $85.2
P/L: +46.02%
Sold -0.60% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 579K
Avg. open price: $59.22
Current price: $57.97
P/L: -2.12%
Bought +4.27% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 573K
Avg. open price: $1,097.72
Current price: $1,486.1
P/L: +35.38%
Bought +1.34% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 568K
Avg. open price: $24.35
Current price: $52.23
P/L: +114.46%
Sold -0.43% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 561K
Avg. open price: $72.68
Current price: $82.46
P/L: +13.46%
Sold -0.77% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 544K
Avg. open price: $471.12
Current price: $341.53
P/L: -27.51%
Sold -92.67% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 532K
Avg. open price: N/A
Current price: $63.37
P/L: N/A
Sold -11.54% shares
Q2 2019
Portfolio share: 0.05%
Portfolio value: 513K
Avg. open price: $112.8
Current price: $167.78
P/L: +48.74%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 511K
Avg. open price: $79.32
Current price: $53.22
P/L: -32.91%
Sold -9.36% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 452K
Avg. open price: N/A
Current price: $269.9
P/L: N/A
Sold -37.91% shares
Q2 2021
Portfolio share: 0.04%
Portfolio value: 430K
Avg. open price: $132.24
Current price: $257
P/L: +94.34%
Sold -7.42% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 413K
Avg. open price: $18.01
Current price: $45.09
P/L: +150.33%
Sold -2.22% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 402K
Avg. open price: $229.39
Current price: $321.37
P/L: +40.10%
Bought +2.97% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 394K
Avg. open price: $40.08
Current price: $69.92
P/L: +74.43%
Sold -1.08% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 393K
Avg. open price: $162.95
Current price: $148.99
P/L: -8.57%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 392K
Avg. open price: $25.99
Current price: $36.08
P/L: +38.81%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 391K
Avg. open price: $65.74
Current price: $111.66
P/L: +69.85%
Bought +1.69% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 383K
Avg. open price: $100.56
Current price: $86.6
P/L: -13.88%
Sold -4.97% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 370K
Avg. open price: $41.79
Current price: $52.48
P/L: +25.57%
Sold -52.64% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 339K
Avg. open price: $230.3
Current price: $374.76
P/L: +62.73%
Sold -2.24% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 338K
Avg. open price: $497.85
Current price: $435.3
P/L: -12.56%
Bought +6.13% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 334K
Avg. open price: $347.19
Current price: $360.06
P/L: +3.71%
Bought +0.60% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 334K
Avg. open price: $178.36
Current price: $167.26
P/L: -6.22%
Bought +111.76% shares
Q2 2021
Portfolio share: 0.03%
Portfolio value: 327K
Avg. open price: N/A
Current price: $347.21
P/L: N/A
N/A
Q1 2019
Portfolio share: 0.03%
Portfolio value: 311K
Avg. open price: $65.45
Current price: $111.08
P/L: +69.72%
Sold -44.28% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 305K
Avg. open price: $43.05
Current price: $88.32
P/L: +105.16%
Sold -42.79% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 288K
Avg. open price: $40.01
Current price: $64.35
P/L: +60.82%
Sold -0.83% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 278K
Avg. open price: $193.91
Current price: $157.42
P/L: -18.82%
Sold -29.76% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 270K
Avg. open price: N/A
Current price: $303.96
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.03%
Portfolio value: 267K
Avg. open price: $23.21
Current price: $24.85
P/L: +7.05%
Sold -57.29% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 266K
Avg. open price: $47.24
Current price: $80.19
P/L: +69.75%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 263K
Avg. open price: N/A
Current price: $44.97
P/L: N/A
Sold -69.46% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 242K
Avg. open price: $227.94
Current price: $222.66
P/L: -2.32%
Bought +6.76% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 234K
Avg. open price: $53.62
Current price: $60.58
P/L: +12.99%
Sold -1.53% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 221K
Avg. open price: $342.08
Current price: $344.74
P/L: +0.78%
Sold -53.81% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 210K
Avg. open price: $42.38
Current price: $40.86
P/L: -3.58%
Sold -4.91% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 206K
Avg. open price: $91.14
Current price: $83.71
P/L: -8.15%
Sold -17.22% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 205K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -10.00% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 186K
Avg. open price: $114.47
Current price: $233.17
P/L: +103.70%
Sold -27.62% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 182K
Avg. open price: $38.45
Current price: $47.17
P/L: +22.68%
Bought +7.32% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 182K
Avg. open price: N/A
Current price: $145.96
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.02%
Portfolio value: 178K
Avg. open price: N/A
Current price: $83.76
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.02%
Portfolio value: 173K
Avg. open price: $245.78
Current price: $124
P/L: -49.55%
Sold -0.94% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 173K
Avg. open price: N/A
Current price: $52.65
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.02%
Portfolio value: 164K
Avg. open price: $108.54
Current price: $108.09
P/L: -0.42%
Sold -3.19% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 161K
Avg. open price: N/A
Current price: $128.99
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.02%
Portfolio value: 157K
Avg. open price: N/A
Current price: $261.87
P/L: N/A
Sold -2.26% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 155K
Avg. open price: N/A
Current price: $191.74
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.02%
Portfolio value: 150K
Avg. open price: N/A
Current price: $135.36
P/L: N/A
Sold -13.10% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 149K
Avg. open price: $76.92
Current price: $47.77
P/L: -37.89%
Bought +0.40% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 149K
Avg. open price: $105.23
Current price: $38.02
P/L: -63.87%
Bought +15.50% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 147K
Avg. open price: N/A
Current price: $47.22
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 135K
Avg. open price: N/A
Current price: $139.78
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 133K
Avg. open price: N/A
Current price: $118.68
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.01%
Portfolio value: 126K
Avg. open price: $39.91
Current price: $39.59
P/L: -0.79%
Bought +0.81% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 121K
Avg. open price: $90.59
Current price: $13.1
P/L: -85.54%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 118K
Avg. open price: $194.81
Current price: $188.05
P/L: -3.47%
Sold -21.83% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 117K
Avg. open price: $27.47
Current price: $31.84
P/L: +15.92%
Sold -0.75% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 116K
Avg. open price: N/A
Current price: $235.2
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 108K
Avg. open price: N/A
Current price: $110.18
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 103K
Avg. open price: $51.69
Current price: $81.13
P/L: +56.95%
Sold -21.85% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 102K
Avg. open price: N/A
Current price: $53.83
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 101K
Avg. open price: $61.26
Current price: $118.23
P/L: +92.99%
Sold -1.74% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 100K
Avg. open price: $28.41
Current price: $50.68
P/L: +78.42%
Bought +0.31% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 90K
Avg. open price: $40.79
Current price: $28.54
P/L: -30.04%
Bought +3.05% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 90K
Avg. open price: $50.02
Current price: $85.33
P/L: +70.58%
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 87K
Avg. open price: $29.59
Current price: $28.34
P/L: -4.22%
Sold -0.98% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 82K
Avg. open price: $48.79
Current price: $86.52
P/L: +77.32%
Sold -12.59% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 81K
Avg. open price: N/A
Current price: $106.42
P/L: N/A
Sold -10.00% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 80K
Avg. open price: $9.45
Current price: $4.68
P/L: -50.48%
Sold -50.00% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 80K
Avg. open price: $31.59
Current price: $29.3
P/L: -7.25%
Bought +0.82% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 76K
Avg. open price: $116.17
Current price: $80.04
P/L: -31.10%
Sold -1.48% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 75K
Avg. open price: $41.62
Current price: $47.63
P/L: +14.44%
Bought +6.26% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 75K
Avg. open price: $25.96
Current price: $24.72
P/L: -4.77%
Sold -52.68% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 73K
Avg. open price: $32.17
Current price: $39.92
P/L: +24.09%
Bought +151.26% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 72K
Avg. open price: $78.01
Current price: $67.72
P/L: -13.19%
Sold -77.36% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 69K
Avg. open price: $134.61
Current price: $153.22
P/L: +13.82%
Bought +5250.00% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 69K
Avg. open price: N/A
Current price: $17.51
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 67K
Avg. open price: N/A
Current price: $17.23
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 65K
Avg. open price: $196.4
Current price: $55.75
P/L: -71.61%
Sold -7.83% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 62K
Avg. open price: $126.41
Current price: $130.85
P/L: +3.52%
Sold -0.79% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 60K
Avg. open price: N/A
Current price: $74.95
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 59K
Avg. open price: $219.22
Current price: $230
P/L: +4.92%
Sold -26.18% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 57K
Avg. open price: N/A
Current price: $199.45
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 57K
Avg. open price: N/A
Current price: $65.08
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.01%
Portfolio value: 56K
Avg. open price: $209.96
Current price: $261.05
P/L: +24.33%
Sold -2.39% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 55K
Avg. open price: N/A
Current price: $48.37
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 54K
Avg. open price: N/A
Current price: $53.81
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 54K
Avg. open price: $15.66
Current price: $13.1
P/L: -16.33%
Bought +1.73% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 52K
Avg. open price: $24.57
Current price: $21.29
P/L: -13.35%
Bought +100.00% shares
Q2 2021
Portfolio share: 0.01%
Portfolio value: 48K
Avg. open price: N/A
Current price: $304.73
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 48K
Avg. open price: $121.83
Current price: $129.68
P/L: +6.44%
Sold -41.42% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 45K
Avg. open price: N/A
Current price: $0.44
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 45K
Avg. open price: $62.91
Current price: $54.06
P/L: -14.07%
Bought +0.18% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 44K
Avg. open price: $67.37
Current price: $59.52
P/L: -11.65%
Sold -3.35% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 44K
Avg. open price: $8.14
Current price: $9.31
P/L: +14.37%
Bought +3385.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 42K
Avg. open price: $77.1
Current price: $40.61
P/L: -47.33%
Sold -14.50% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 42K
Avg. open price: N/A
Current price: $60.51
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.00%
Portfolio value: 41K
Avg. open price: $2,379.3
Current price: $2,092.78
P/L: -12.04%
Sold -89.04% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 41K
Avg. open price: N/A
Current price: $116.94
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.00%
Portfolio value: 38K
Avg. open price: $195.36
Current price: $191.39
P/L: -2.03%
Sold -1.31% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 38K
Avg. open price: N/A
Current price: $39.5
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.00%
Portfolio value: 37K
Avg. open price: $24.62
Current price: $29.68
P/L: +20.55%
Bought +2.52% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 37K
Avg. open price: N/A
Current price: $37.73
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.00%
Portfolio value: 36K
Avg. open price: $49.38
Current price: $53.7
P/L: +8.76%
Bought +2.07% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 33K
Avg. open price: N/A
Current price: $95.75
P/L: N/A
Sold -7.87% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 32K
Avg. open price: $108.37
Current price: $87.63
P/L: -19.14%
Sold -80.88% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 31K
Avg. open price: $117.57
Current price: $33.86
P/L: -71.20%
Sold -0.79% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 31K
Avg. open price: $22.01
Current price: $35.93
P/L: +63.25%
Bought +0.68% shares
Q4 2021
Portfolio share: 0.00%
Portfolio value: 31K
Avg. open price: $9.2
Current price: $13.78
P/L: +49.84%
Sold -6.65% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 30K
Avg. open price: $114.82
Current price: $109.25
P/L: -4.85%
Sold -0.91% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 30K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.00%
Portfolio value: 29K
Avg. open price: $21.44
Current price: $34.96
P/L: +63.09%
Sold -2.72% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 29K
Avg. open price: N/A
Current price: $29.64
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.00%
Portfolio value: 29K
Avg. open price: N/A
Current price: $63.32
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.00%
Portfolio value: 28K
Avg. open price: $195.87
Current price: $171.06
P/L: -12.67%
Sold -1.55% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 26K
Avg. open price: N/A
Current price: $17.08
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 26K
Avg. open price: $263.17
Current price: $219.37
P/L: -16.64%
Bought +11.82% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 25K
Avg. open price: $94.35
Current price: $29.03
P/L: -69.23%
Sold -0.89% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 25K
Avg. open price: N/A
Current price: $3.25
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.00%
Portfolio value: 24K
Avg. open price: $34
Current price: $40.67
P/L: +19.61%
N/A
Q4 2020
Portfolio share: 0.00%
Portfolio value: 24K
Avg. open price: N/A
Current price: $50.12
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.00%
Portfolio value: 23K
Avg. open price: N/A
Current price: $42.19
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.00%
Portfolio value: 22K
Avg. open price: $115.06
Current price: $19.14
P/L: -83.37%
Sold -26.68% shares
Q1 2022
Portfolio share: 0.00%
Portfolio value: 22K
Avg. open price: N/A
Current price: $71.03
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.00%
Portfolio value: 22K
Avg. open price: $88.35
Current price: $43.54
P/L: -50.72%
Sold -4.81% shares
Q1 2022
Portfolio share: 0.00%
Portfolio value: 22K
Avg. open price: $48
Current price: $41.45
P/L: -13.65%
Sold -1.32% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 22K
Avg. open price: $69.92
Current price: $46.36
P/L: -33.70%
Bought +37.00% shares
Q2 2022

Showing TOP 250 ALBION FINANCIAL GROUP /UT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of ALBION FINANCIAL GROUP /UT?

The biggest position of the ALBION FINANCIAL GROUP /UT is Vanguard 500 Index Fund (VOO) with 10.33% portfolio share worth of 100.07M US dollars.

Top 5 ALBION FINANCIAL GROUP /UT's holdings represent 30.68% of the portfolio:

  • Vanguard 500 Index Fund (VOO)10.33%
  • Apple Inc. (AAPL)6.64%
  • iShares Russell Mid-Cap ETF (IWR)5.84%
  • Microsoft Corporation (MSFT)4.15%
  • Vanguard Short-Term Corporate Bond Index Fund (VCSH)3.71%

Who is the portfolio manager of ALBION FINANCIAL GROUP /UT?

The portfolio manager of the ALBION FINANCIAL GROUP /UT is .

What is the total asset value of the ALBION FINANCIAL GROUP /UT portfolio?

ALBION FINANCIAL GROUP /UT total asset value (portfolio value) is 968.47M US dollars.

Who is ?

is the portfolio manager of the ALBION FINANCIAL GROUP /UT.

What is (ALBION FINANCIAL GROUP /UT) fund performance?

ALBION FINANCIAL GROUP /UT's quarterly performance is -39.69%, annualy -151.37%. In the past 3 years, the value of 's portfolio has decreased by -198%. In the past 5 years, the value of the portfolio has decreased by -245%.

What is the ALBION FINANCIAL GROUP /UT CIK?

ALBION FINANCIAL GROUP /UT's Central Index Key is 0001054677 .