ALBION FINANCIAL GROUP /UT Holdings
ALBION FINANCIAL GROUP /UT is an investment fund managing more than 968.47M US dollars. The largest holdings include Vanguard 500 Index Fund, Apple and iShares Russell Mid-Cap ETF. In Q3 2022 the fund bought assets of total value of 3.57M US dollars and sold assets of total value of 41.2M US dollars.
ALBION FINANCIAL GROUP /UT portfolio value:
ALBION FINANCIAL GROUP /UT quarter portfolio value change:
ALBION FINANCIAL GROUP /UT 1 year portfolio value change:
ALBION FINANCIAL GROUP /UT 3 years portfolio value change:
ALBION FINANCIAL GROUP /UT 5 years portfolio value change:
ALBION FINANCIAL GROUP /UT portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 41221000 | 48729000 |
Q2 2016 | 45122000 | 75734000 |
Q3 2016 | 110384000 | 73388000 |
Q4 2016 | 107869000 | 86912000 |
Q1 2017 | 123192000 | 54136000 |
Q2 2017 | 12998000 | 78775000 |
Q3 2017 | 54554000 | 5912000 |
Q4 2017 | 23174000 | 16767000 |
Q1 2018 | 38624000 | 44361000 |
Q2 2018 | 43751000 | 6284000 |
Q3 2018 | 44038000 | 993000 |
Q4 2018 | -33481000 | 66892000 |
Q1 2019 | 80120000 | 6307000 |
Q2 2019 | 27520000 | 7999000 |
Q3 2019 | 38829000 | 36172000 |
Q4 2019 | 52193000 | 6773000 |
Q1 2020 | -39237000 | 108197000 |
Q2 2020 | 127498000 | 3333000 |
Q3 2020 | 60337000 | 4192000 |
Q4 2020 | 255670000 | 98262000 |
Q2 2021 | 107834000 | 22003000 |
Q3 2021 | 29631000 | 31364000 |
Q4 2021 | 130566000 | 12457000 |
Q1 2022 | -17475000 | 72349000 |
Q2 2022 | -99335000 | 53967000 |
Q3 2022 | 3565000 | 41195000 |
ALBION FINANCIAL GROUP /UT 13F holdings
Stock |
---|
Portfolio share: 10.33% Portfolio value: 100.07M Avg. open price: $217.03 Current price: $371.84 P/L: +71.33% Bought +1.31% shares Q3 2022 |
Portfolio share: 6.64% Portfolio value: 64.37M Avg. open price: $69.22 Current price: $147.85 P/L: +113.59% Bought +0.39% shares Q3 2022 |
Portfolio share: 5.84% Portfolio value: 56.55M Avg. open price: $46.46 Current price: $71.83 P/L: +54.60% Bought +0.62% shares Q3 2022 |
Portfolio share: 4.15% Portfolio value: 40.23M Avg. open price: $75.17 Current price: $253.79 P/L: +237.63% Bought +0.12% shares Q3 2022 |
Portfolio share: 3.71% Portfolio value: 35.99M Avg. open price: $77.26 Current price: $75.65 P/L: -2.08% Bought +2.03% shares Q3 2022 |
Portfolio share: 3.03% Portfolio value: 29.32M Avg. open price: $2,215.1 Current price: $94.15 P/L: -95.75% Bought +1.72% shares Q3 2022 |
Portfolio share: 3.01% Portfolio value: 29.20M Avg. open price: $71.75 Current price: $102.13 P/L: +42.35% Bought +0.92% shares Q3 2022 |
Portfolio share: 2.58% Portfolio value: 24.95M Avg. open price: $1,884.62 Current price: $99.62 P/L: -94.71% Bought +1.41% shares Q3 2022 |
Portfolio share: 2.17% Portfolio value: 21.03M Avg. open price: N/A Current price: $38.97 P/L: N/A N/A Q3 2022 |
Portfolio share: 2.12% Portfolio value: 20.49M Avg. open price: $48.07 Current price: $52.21 P/L: +8.60% Bought +1.43% shares Q3 2022 |
Portfolio share: 2.01% Portfolio value: 19.46M Avg. open price: $283.86 Current price: $536.16 P/L: +88.88% Sold -0.44% shares Q3 2022 |
Portfolio share: 1.92% Portfolio value: 18.56M Avg. open price: N/A Current price: N/A P/L: N/A Bought +0.40% shares Q3 2022 |
Portfolio share: 1.91% Portfolio value: 18.46M Avg. open price: $138.41 Current price: $217.66 P/L: +57.26% Sold -0.23% shares Q3 2022 |
Portfolio share: 1.90% Portfolio value: 18.44M Avg. open price: N/A Current price: N/A P/L: N/A Sold -0.08% shares Q3 2022 |
Portfolio share: 1.90% Portfolio value: 18.41M Avg. open price: $258.03 Current price: $327.99 P/L: +27.11% Bought +0.51% shares Q3 2022 |
Portfolio share: 1.66% Portfolio value: 16.03M Avg. open price: $59.76 Current price: $50.61 P/L: -15.31% Sold -1.13% shares Q3 2022 |
Portfolio share: 1.56% Portfolio value: 15.07M Avg. open price: $103.69 Current price: $138.43 P/L: +33.51% Bought +0.65% shares Q3 2022 |
Portfolio share: 1.45% Portfolio value: 14.04M Avg. open price: $492.95 Current price: $560.53 P/L: +13.71% Sold -0.21% shares Q3 2022 |
Portfolio share: 1.43% Portfolio value: 13.84M Avg. open price: $63.67 Current price: $133.95 P/L: +110.39% Bought +1.08% shares Q3 2022 |
Portfolio share: 1.42% Portfolio value: 13.72M Avg. open price: $360.39 Current price: $406.91 P/L: +12.91% Sold -1.57% shares Q3 2022 |
Portfolio share: 1.40% Portfolio value: 13.55M Avg. open price: $64.79 Current price: $105.46 P/L: +62.77% Sold -0.48% shares Q3 2022 |
Portfolio share: 1.37% Portfolio value: 13.30M Avg. open price: $212.31 Current price: $494.53 P/L: +132.93% Bought +3.76% shares Q3 2022 |
Portfolio share: 1.30% Portfolio value: 12.63M Avg. open price: $303 Current price: $300.13 P/L: -0.95% Bought +0.01% shares Q3 2022 |
Portfolio share: 1.28% Portfolio value: 12.42M Avg. open price: $358.91 Current price: $496.23 P/L: +38.26% Bought +0.23% shares Q3 2022 |
Portfolio share: 1.27% Portfolio value: 12.30M Avg. open price: $30.48 Current price: $38.97 P/L: +27.87% Bought +0.79% shares Q3 2022 |
Portfolio share: 1.22% Portfolio value: 11.85M Avg. open price: $78.28 Current price: $105.05 P/L: +34.19% Bought +6.29% shares Q3 2022 |
Portfolio share: 1.08% Portfolio value: 10.50M Avg. open price: $111.55 Current price: $218.34 P/L: +95.73% Sold -0.27% shares Q3 2022 |
Portfolio share: 0.98% Portfolio value: 9.48M Avg. open price: $78.69 Current price: $83.35 P/L: +5.92% Bought +5.83% shares Q3 2022 |
Portfolio share: 0.96% Portfolio value: 9.29M Avg. open price: $248.6 Current price: $272.25 P/L: +9.51% Bought +0.71% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 8.33M Avg. open price: $310.46 Current price: $292.55 P/L: -5.77% Sold -21.15% shares Q3 2022 |
Portfolio share: 0.78% Portfolio value: 7.54M Avg. open price: $126.86 Current price: $98.72 P/L: -22.18% Bought +0.15% shares Q3 2022 |
Portfolio share: 0.70% Portfolio value: 6.77M Avg. open price: $109.43 Current price: $273.4 P/L: +149.83% Bought +0.12% shares Q3 2022 |
Portfolio share: 0.70% Portfolio value: 6.77M Avg. open price: $52.35 Current price: $125.66 P/L: +140.03% Bought +0.93% shares Q3 2022 |
Portfolio share: 0.66% Portfolio value: 6.41M Avg. open price: $118.33 Current price: $214.73 P/L: +81.47% Bought +2.75% shares Q3 2022 |
Portfolio share: 0.65% Portfolio value: 6.27M Avg. open price: $26.89 Current price: $49.7 P/L: +84.81% Bought +0.19% shares Q3 2022 |
Portfolio share: 0.63% Portfolio value: 6.11M Avg. open price: $122.6 Current price: $189.39 P/L: +54.48% Bought +2.48% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 5.98M Avg. open price: $104.37 Current price: $185.69 P/L: +77.91% Bought +0.52% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 5.89M Avg. open price: $506.03 Current price: $712.98 P/L: +40.90% Bought +2.96% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 5.88M Avg. open price: $137.52 Current price: $146.32 P/L: +6.40% Bought +202.30% shares Q3 2022 |
Portfolio share: 0.58% Portfolio value: 5.64M Avg. open price: $177.97 Current price: $285.51 P/L: +60.43% Sold -0.03% shares Q3 2022 |
Portfolio share: 0.57% Portfolio value: 5.53M Avg. open price: $78.91 Current price: $164.16 P/L: +108.03% Bought +3.42% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 5.43M Avg. open price: $45.19 Current price: $41.36 P/L: -8.48% Sold -3.25% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 5.28M Avg. open price: $69.5 Current price: $125.98 P/L: +81.27% Bought +1.00% shares Q3 2022 |
Portfolio share: 0.51% Portfolio value: 4.91M Avg. open price: $56.89 Current price: $67.34 P/L: +18.36% Bought +1.71% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 4.84M Avg. open price: $31.05 Current price: $63.51 P/L: +104.55% Sold -0.01% shares Q2 2022 |
Portfolio share: 0.50% Portfolio value: 4.83M Avg. open price: $605.15 Current price: $190.3 P/L: -68.55% Bought +5.03% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 4.78M Avg. open price: $79.47 Current price: $131.57 P/L: +65.56% Bought +0.39% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 4.55M Avg. open price: $110.44 Current price: $137.93 P/L: +24.90% Bought +1.88% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 4.53M Avg. open price: $442.08 Current price: $538.57 P/L: +21.83% Bought +2.47% shares Q3 2022 |
Portfolio share: 0.45% Portfolio value: 4.33M Avg. open price: $50.98 Current price: $92.1 P/L: +80.67% Bought +1.74% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 4.19M Avg. open price: $68.46 Current price: $97.35 P/L: +42.20% Sold -3.17% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 4.15M Avg. open price: $115.67 Current price: $148.67 P/L: +28.53% Bought +0.35% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 3.98M Avg. open price: $90.07 Current price: $96.06 P/L: +6.65% Bought +0.49% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 3.94M Avg. open price: $47.65 Current price: $37.74 P/L: -20.79% Sold -3.10% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 3.92M Avg. open price: $33.84 Current price: $38.06 P/L: +12.48% Bought +2.00% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 3.79M Avg. open price: $72.01 Current price: $60.47 P/L: -16.03% Bought +1.66% shares Q3 2022 |
Portfolio share: 0.38% Portfolio value: 3.69M Avg. open price: $130.48 Current price: $86.88 P/L: -33.41% Sold -0.02% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.56M Avg. open price: $81.3 Current price: $125.19 P/L: +53.99% Sold -2.36% shares Q3 2021 |
Portfolio share: 0.37% Portfolio value: 3.54M Avg. open price: $161.6 Current price: $150.68 P/L: -6.76% Bought +0.75% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 3.53M Avg. open price: $65.43 Current price: $110.04 P/L: +68.18% Bought +1.93% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 3.27M Avg. open price: $104.28 Current price: $110.85 P/L: +6.30% Sold -0.57% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 3.27M Avg. open price: N/A Current price: $170.26 P/L: N/A Sold -2.29% shares Q2 2021 |
Portfolio share: 0.33% Portfolio value: 3.22M Avg. open price: $97.45 Current price: $187.28 P/L: +92.19% Sold -0.97% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 3.01M Avg. open price: $98.81 Current price: $336 P/L: +240.04% Sold -15.50% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 2.99M Avg. open price: $109.85 Current price: $106.24 P/L: -3.28% Bought +114.30% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 2.86M Avg. open price: $38.14 Current price: $32.28 P/L: -15.37% Sold -2.04% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.83M Avg. open price: $53.02 Current price: $58.8 P/L: +10.90% Bought +44.83% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.82M Avg. open price: $82.07 Current price: $63.31 P/L: -22.86% Bought +2.07% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.81M Avg. open price: $45.09 Current price: $72.34 P/L: +60.43% Bought +1.82% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.80M Avg. open price: $50.01 Current price: $50.55 P/L: +1.09% Bought +0.88% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 2.53M Avg. open price: $160.02 Current price: $140.17 P/L: -12.40% Bought +2.92% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 2.50M Avg. open price: $85.54 Current price: $182.42 P/L: +113.27% Sold -0.05% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 2.42M Avg. open price: $141.36 Current price: $126.99 P/L: -10.16% Bought +0.26% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 2.08M Avg. open price: $81.9 Current price: $83.69 P/L: +2.18% Bought +26.37% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 2.07M Avg. open price: N/A Current price: $3.12 P/L: N/A Sold -2.61% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 2.02M Avg. open price: $14.91 Current price: $13.67 P/L: -8.29% Sold -4.82% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.95M Avg. open price: $40.7 Current price: $35.31 P/L: -13.24% Bought +3.60% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.85M Avg. open price: $14.91 Current price: $12.07 P/L: -19.06% Sold -0.65% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.70M Avg. open price: $73.31 Current price: $163.25 P/L: +122.69% Sold -0.77% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.68M Avg. open price: $106.77 Current price: $79.62 P/L: -25.43% Sold -3.94% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.64M Avg. open price: $38.01 Current price: $41.82 P/L: +10.02% Bought +5.08% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.61M Avg. open price: $136.67 Current price: $153.74 P/L: +12.49% Bought +1.63% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.55M Avg. open price: $108.3 Current price: $178.88 P/L: +65.17% Sold -0.77% shares Q2 2022 |
Portfolio share: 0.15% Portfolio value: 1.43M Avg. open price: N/A Current price: $32.43 P/L: N/A Sold -8.77% shares Q2 2021 |
Portfolio share: 0.15% Portfolio value: 1.42M Avg. open price: $144.75 Current price: $177.66 P/L: +22.74% Bought +21.61% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.37M Avg. open price: $43.29 Current price: $46.2 P/L: +6.72% Bought +8.40% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.21M Avg. open price: $2,018.39 Current price: $100.05 P/L: -95.04% Bought +2.60% shares Q2 2022 |
Portfolio share: 0.12% Portfolio value: 1.19M Avg. open price: $215.45 Current price: $308.77 P/L: +43.32% Sold -18.11% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.17M Avg. open price: $29.35 Current price: $19.02 P/L: -35.21% Bought +19.54% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.14M Avg. open price: N/A Current price: $20.4 P/L: N/A Sold -2.32% shares Q2 2017 |
Portfolio share: 0.12% Portfolio value: 1.14M Avg. open price: $136.12 Current price: $107.97 P/L: -20.68% Bought +10.74% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.13M Avg. open price: $19.18 Current price: $19.4 P/L: +1.14% Bought +29.53% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.12M Avg. open price: $301.95 Current price: $149.74 P/L: -50.41% Sold -0.02% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.12M Avg. open price: $152.26 Current price: $158.38 P/L: +4.02% Sold -67.14% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.11M Avg. open price: $74.12 Current price: $149.88 P/L: +102.21% Sold -0.99% shares Q2 2022 |
Portfolio share: 0.11% Portfolio value: 1.11M Avg. open price: $85.76 Current price: $95.12 P/L: +10.92% Sold -0.03% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.09M Avg. open price: $111.66 Current price: $155.67 P/L: +39.42% Bought +6.57% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.01M Avg. open price: $101.58 Current price: $116.45 P/L: +14.64% Bought +1.53% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.01M Avg. open price: $30.49 Current price: $30.28 P/L: -0.69% Sold -0.60% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.01M Avg. open price: $90.59 Current price: $13.1 P/L: -85.54% Bought +7.35% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.00M Avg. open price: $103.06 Current price: $113.53 P/L: +10.16% Bought +0.98% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.00M Avg. open price: $36.3 Current price: $31.08 P/L: -14.37% Bought +178.76% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 966K Avg. open price: N/A Current price: $58.5 P/L: N/A Sold -19.54% shares Q1 2022 |
Portfolio share: 0.10% Portfolio value: 942K Avg. open price: $214.58 Current price: $143.29 P/L: -33.22% Bought +3.75% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 929K Avg. open price: $84.54 Current price: $224.94 P/L: +166.09% Sold -34.21% shares Q2 2021 |
Portfolio share: 0.09% Portfolio value: 883K Avg. open price: $71.28 Current price: $54.49 P/L: -23.56% Sold -19.70% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 874K Avg. open price: $21.8 Current price: $49.41 P/L: +126.63% Bought +0.88% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 844K Avg. open price: N/A Current price: N/A P/L: N/A Bought +61.07% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 830K Avg. open price: $82.63 Current price: $62.39 P/L: -24.49% Bought +0.48% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 830K Avg. open price: $196.78 Current price: $151.36 P/L: -23.08% Bought +3.68% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 790K Avg. open price: $48.53 Current price: $32.15 P/L: -33.75% Bought +3.02% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 777K Avg. open price: $227.67 Current price: $203.99 P/L: -10.40% Bought +687.64% shares Q2 2022 |
Portfolio share: 0.08% Portfolio value: 751K Avg. open price: $17.85 Current price: $23.64 P/L: +32.44% Sold -1.83% shares Q1 2018 |
Portfolio share: 0.07% Portfolio value: 715K Avg. open price: $24.64 Current price: $23.33 P/L: -5.31% Bought +38.46% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 713K Avg. open price: $515.54 Current price: $691.47 P/L: +34.13% Bought +1.70% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 691K Avg. open price: $25.87 Current price: $23.89 P/L: -7.65% Sold -19.10% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 678K Avg. open price: $123.14 Current price: $112.2 P/L: -8.88% Sold -1.65% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 655K Avg. open price: $76.87 Current price: $99.52 P/L: +29.47% Sold -0.87% shares Q2 2022 |
Portfolio share: 0.07% Portfolio value: 652K Avg. open price: N/A Current price: $28.15 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.06% Portfolio value: 629K Avg. open price: $157.83 Current price: $74.67 P/L: -52.69% Bought +3.40% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 628K Avg. open price: $100.16 Current price: $97.68 P/L: -2.47% Bought +0.50% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 627K Avg. open price: $58.35 Current price: $85.2 P/L: +46.02% Sold -0.60% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 579K Avg. open price: $59.22 Current price: $57.97 P/L: -2.12% Bought +4.27% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 573K Avg. open price: $1,097.72 Current price: $1,486.1 P/L: +35.38% Bought +1.34% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 568K Avg. open price: $24.35 Current price: $52.23 P/L: +114.46% Sold -0.43% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 561K Avg. open price: $72.68 Current price: $82.46 P/L: +13.46% Sold -0.77% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 544K Avg. open price: $471.12 Current price: $341.53 P/L: -27.51% Sold -92.67% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 532K Avg. open price: N/A Current price: $63.37 P/L: N/A Sold -11.54% shares Q2 2019 |
Portfolio share: 0.05% Portfolio value: 513K Avg. open price: $112.8 Current price: $167.78 P/L: +48.74% Bought +0.09% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 511K Avg. open price: $79.32 Current price: $53.22 P/L: -32.91% Sold -9.36% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 452K Avg. open price: N/A Current price: $269.9 P/L: N/A Sold -37.91% shares Q2 2021 |
Portfolio share: 0.04% Portfolio value: 430K Avg. open price: $132.24 Current price: $257 P/L: +94.34% Sold -7.42% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 413K Avg. open price: $18.01 Current price: $45.09 P/L: +150.33% Sold -2.22% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 402K Avg. open price: $229.39 Current price: $321.37 P/L: +40.10% Bought +2.97% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 394K Avg. open price: $40.08 Current price: $69.92 P/L: +74.43% Sold -1.08% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 393K Avg. open price: $162.95 Current price: $148.99 P/L: -8.57% Bought +0.33% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 392K Avg. open price: $25.99 Current price: $36.08 P/L: +38.81% Bought +0.02% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 391K Avg. open price: $65.74 Current price: $111.66 P/L: +69.85% Bought +1.69% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 383K Avg. open price: $100.56 Current price: $86.6 P/L: -13.88% Sold -4.97% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 370K Avg. open price: $41.79 Current price: $52.48 P/L: +25.57% Sold -52.64% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 339K Avg. open price: $230.3 Current price: $374.76 P/L: +62.73% Sold -2.24% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 338K Avg. open price: $497.85 Current price: $435.3 P/L: -12.56% Bought +6.13% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 334K Avg. open price: $347.19 Current price: $360.06 P/L: +3.71% Bought +0.60% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 334K Avg. open price: $178.36 Current price: $167.26 P/L: -6.22% Bought +111.76% shares Q2 2021 |
Portfolio share: 0.03% Portfolio value: 327K Avg. open price: N/A Current price: $347.21 P/L: N/A N/A Q1 2019 |
Portfolio share: 0.03% Portfolio value: 311K Avg. open price: $65.45 Current price: $111.08 P/L: +69.72% Sold -44.28% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 305K Avg. open price: $43.05 Current price: $88.32 P/L: +105.16% Sold -42.79% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 288K Avg. open price: $40.01 Current price: $64.35 P/L: +60.82% Sold -0.83% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 278K Avg. open price: $193.91 Current price: $157.42 P/L: -18.82% Sold -29.76% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 270K Avg. open price: N/A Current price: $303.96 P/L: N/A N/A Q3 2020 |
Portfolio share: 0.03% Portfolio value: 267K Avg. open price: $23.21 Current price: $24.85 P/L: +7.05% Sold -57.29% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 266K Avg. open price: $47.24 Current price: $80.19 P/L: +69.75% Bought +0.05% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 263K Avg. open price: N/A Current price: $44.97 P/L: N/A Sold -69.46% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 242K Avg. open price: $227.94 Current price: $222.66 P/L: -2.32% Bought +6.76% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 234K Avg. open price: $53.62 Current price: $60.58 P/L: +12.99% Sold -1.53% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 221K Avg. open price: $342.08 Current price: $344.74 P/L: +0.78% Sold -53.81% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 210K Avg. open price: $42.38 Current price: $40.86 P/L: -3.58% Sold -4.91% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 206K Avg. open price: $91.14 Current price: $83.71 P/L: -8.15% Sold -17.22% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 205K Avg. open price: N/A Current price: N/A P/L: N/A Sold -10.00% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 186K Avg. open price: $114.47 Current price: $233.17 P/L: +103.70% Sold -27.62% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 182K Avg. open price: $38.45 Current price: $47.17 P/L: +22.68% Bought +7.32% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 182K Avg. open price: N/A Current price: $145.96 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.02% Portfolio value: 178K Avg. open price: N/A Current price: $83.76 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.02% Portfolio value: 173K Avg. open price: $245.78 Current price: $124 P/L: -49.55% Sold -0.94% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 173K Avg. open price: N/A Current price: $52.65 P/L: N/A N/A Q3 2020 |
Portfolio share: 0.02% Portfolio value: 164K Avg. open price: $108.54 Current price: $108.09 P/L: -0.42% Sold -3.19% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 161K Avg. open price: N/A Current price: $128.99 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.02% Portfolio value: 157K Avg. open price: N/A Current price: $261.87 P/L: N/A Sold -2.26% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 155K Avg. open price: N/A Current price: $191.74 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.02% Portfolio value: 150K Avg. open price: N/A Current price: $135.36 P/L: N/A Sold -13.10% shares Q4 2021 |
Portfolio share: 0.02% Portfolio value: 149K Avg. open price: $76.92 Current price: $47.77 P/L: -37.89% Bought +0.40% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 149K Avg. open price: $105.23 Current price: $38.02 P/L: -63.87% Bought +15.50% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 147K Avg. open price: N/A Current price: $47.22 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.01% Portfolio value: 135K Avg. open price: N/A Current price: $139.78 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.01% Portfolio value: 133K Avg. open price: N/A Current price: $118.68 P/L: N/A N/A Q2 2021 |
Portfolio share: 0.01% Portfolio value: 126K Avg. open price: $39.91 Current price: $39.59 P/L: -0.79% Bought +0.81% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 121K Avg. open price: $90.59 Current price: $13.1 P/L: -85.54% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 118K Avg. open price: $194.81 Current price: $188.05 P/L: -3.47% Sold -21.83% shares Q4 2021 |
Portfolio share: 0.01% Portfolio value: 117K Avg. open price: $27.47 Current price: $31.84 P/L: +15.92% Sold -0.75% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 116K Avg. open price: N/A Current price: $235.2 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.01% Portfolio value: 108K Avg. open price: N/A Current price: $110.18 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 103K Avg. open price: $51.69 Current price: $81.13 P/L: +56.95% Sold -21.85% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 102K Avg. open price: N/A Current price: $53.83 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 101K Avg. open price: $61.26 Current price: $118.23 P/L: +92.99% Sold -1.74% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 100K Avg. open price: $28.41 Current price: $50.68 P/L: +78.42% Bought +0.31% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 90K Avg. open price: $40.79 Current price: $28.54 P/L: -30.04% Bought +3.05% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 90K Avg. open price: $50.02 Current price: $85.33 P/L: +70.58% N/A Q4 2020 |
Portfolio share: 0.01% Portfolio value: 87K Avg. open price: $29.59 Current price: $28.34 P/L: -4.22% Sold -0.98% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 82K Avg. open price: $48.79 Current price: $86.52 P/L: +77.32% Sold -12.59% shares Q2 2022 |
Portfolio share: 0.01% Portfolio value: 81K Avg. open price: N/A Current price: $106.42 P/L: N/A Sold -10.00% shares Q4 2021 |
Portfolio share: 0.01% Portfolio value: 80K Avg. open price: $9.45 Current price: $4.68 P/L: -50.48% Sold -50.00% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 80K Avg. open price: $31.59 Current price: $29.3 P/L: -7.25% Bought +0.82% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 76K Avg. open price: $116.17 Current price: $80.04 P/L: -31.10% Sold -1.48% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 75K Avg. open price: $41.62 Current price: $47.63 P/L: +14.44% Bought +6.26% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 75K Avg. open price: $25.96 Current price: $24.72 P/L: -4.77% Sold -52.68% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 73K Avg. open price: $32.17 Current price: $39.92 P/L: +24.09% Bought +151.26% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 72K Avg. open price: $78.01 Current price: $67.72 P/L: -13.19% Sold -77.36% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 69K Avg. open price: $134.61 Current price: $153.22 P/L: +13.82% Bought +5250.00% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 69K Avg. open price: N/A Current price: $17.51 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.01% Portfolio value: 67K Avg. open price: N/A Current price: $17.23 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.01% Portfolio value: 65K Avg. open price: $196.4 Current price: $55.75 P/L: -71.61% Sold -7.83% shares Q1 2022 |
Portfolio share: 0.01% Portfolio value: 62K Avg. open price: $126.41 Current price: $130.85 P/L: +3.52% Sold -0.79% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 60K Avg. open price: N/A Current price: $74.95 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.01% Portfolio value: 59K Avg. open price: $219.22 Current price: $230 P/L: +4.92% Sold -26.18% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 57K Avg. open price: N/A Current price: $199.45 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.01% Portfolio value: 57K Avg. open price: N/A Current price: $65.08 P/L: N/A N/A Q2 2020 |
Portfolio share: 0.01% Portfolio value: 56K Avg. open price: $209.96 Current price: $261.05 P/L: +24.33% Sold -2.39% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 55K Avg. open price: N/A Current price: $48.37 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.01% Portfolio value: 54K Avg. open price: N/A Current price: $53.81 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.01% Portfolio value: 54K Avg. open price: $15.66 Current price: $13.1 P/L: -16.33% Bought +1.73% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 52K Avg. open price: $24.57 Current price: $21.29 P/L: -13.35% Bought +100.00% shares Q2 2021 |
Portfolio share: 0.01% Portfolio value: 48K Avg. open price: N/A Current price: $304.73 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.01% Portfolio value: 48K Avg. open price: $121.83 Current price: $129.68 P/L: +6.44% Sold -41.42% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 45K Avg. open price: N/A Current price: $0.44 P/L: N/A N/A Q2 2021 |
Portfolio share: 0.00% Portfolio value: 45K Avg. open price: $62.91 Current price: $54.06 P/L: -14.07% Bought +0.18% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 44K Avg. open price: $67.37 Current price: $59.52 P/L: -11.65% Sold -3.35% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 44K Avg. open price: $8.14 Current price: $9.31 P/L: +14.37% Bought +3385.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 42K Avg. open price: $77.1 Current price: $40.61 P/L: -47.33% Sold -14.50% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 42K Avg. open price: N/A Current price: $60.51 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.00% Portfolio value: 41K Avg. open price: $2,379.3 Current price: $2,092.78 P/L: -12.04% Sold -89.04% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 41K Avg. open price: N/A Current price: $116.94 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.00% Portfolio value: 38K Avg. open price: $195.36 Current price: $191.39 P/L: -2.03% Sold -1.31% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 38K Avg. open price: N/A Current price: $39.5 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.00% Portfolio value: 37K Avg. open price: $24.62 Current price: $29.68 P/L: +20.55% Bought +2.52% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 37K Avg. open price: N/A Current price: $37.73 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.00% Portfolio value: 36K Avg. open price: $49.38 Current price: $53.7 P/L: +8.76% Bought +2.07% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 33K Avg. open price: N/A Current price: $95.75 P/L: N/A Sold -7.87% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 32K Avg. open price: $108.37 Current price: $87.63 P/L: -19.14% Sold -80.88% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 31K Avg. open price: $117.57 Current price: $33.86 P/L: -71.20% Sold -0.79% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 31K Avg. open price: $22.01 Current price: $35.93 P/L: +63.25% Bought +0.68% shares Q4 2021 |
Portfolio share: 0.00% Portfolio value: 31K Avg. open price: $9.2 Current price: $13.78 P/L: +49.84% Sold -6.65% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 30K Avg. open price: $114.82 Current price: $109.25 P/L: -4.85% Sold -0.91% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 30K Avg. open price: N/A Current price: N/A P/L: N/A N/A Q4 2021 |
Portfolio share: 0.00% Portfolio value: 29K Avg. open price: $21.44 Current price: $34.96 P/L: +63.09% Sold -2.72% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 29K Avg. open price: N/A Current price: $29.64 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.00% Portfolio value: 29K Avg. open price: N/A Current price: $63.32 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.00% Portfolio value: 28K Avg. open price: $195.87 Current price: $171.06 P/L: -12.67% Sold -1.55% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 26K Avg. open price: N/A Current price: $17.08 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 26K Avg. open price: $263.17 Current price: $219.37 P/L: -16.64% Bought +11.82% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 25K Avg. open price: $94.35 Current price: $29.03 P/L: -69.23% Sold -0.89% shares Q2 2022 |
Portfolio share: 0.00% Portfolio value: 25K Avg. open price: N/A Current price: $3.25 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.00% Portfolio value: 24K Avg. open price: $34 Current price: $40.67 P/L: +19.61% N/A Q4 2020 |
Portfolio share: 0.00% Portfolio value: 24K Avg. open price: N/A Current price: $50.12 P/L: N/A N/A Q2 2021 |
Portfolio share: 0.00% Portfolio value: 23K Avg. open price: N/A Current price: $42.19 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.00% Portfolio value: 22K Avg. open price: $115.06 Current price: $19.14 P/L: -83.37% Sold -26.68% shares Q1 2022 |
Portfolio share: 0.00% Portfolio value: 22K Avg. open price: N/A Current price: $71.03 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.00% Portfolio value: 22K Avg. open price: $88.35 Current price: $43.54 P/L: -50.72% Sold -4.81% shares Q1 2022 |
Portfolio share: 0.00% Portfolio value: 22K Avg. open price: $48 Current price: $41.45 P/L: -13.65% Sold -1.32% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 22K Avg. open price: $69.92 Current price: $46.36 P/L: -33.70% Bought +37.00% shares Q2 2022 |
Showing TOP 250 ALBION FINANCIAL GROUP /UT's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of ALBION FINANCIAL GROUP /UT?
The biggest position of the ALBION FINANCIAL GROUP /UT is Vanguard 500 Index Fund (VOO) with 10.33% portfolio share worth of 100.07M US dollars.
Top 5 ALBION FINANCIAL GROUP /UT's holdings represent 30.68% of the portfolio:
- Vanguard 500 Index Fund (VOO) – 10.33%
- Apple Inc. (AAPL) – 6.64%
- iShares Russell Mid-Cap ETF (IWR) – 5.84%
- Microsoft Corporation (MSFT) – 4.15%
- Vanguard Short-Term Corporate Bond Index Fund (VCSH) – 3.71%
Who is the portfolio manager of ALBION FINANCIAL GROUP /UT?
The portfolio manager of the ALBION FINANCIAL GROUP /UT is .
What is the total asset value of the ALBION FINANCIAL GROUP /UT portfolio?
ALBION FINANCIAL GROUP /UT total asset value (portfolio value) is 968.47M US dollars.
Who is ?
is the portfolio manager of the ALBION FINANCIAL GROUP /UT.
What is (ALBION FINANCIAL GROUP /UT) fund performance?
ALBION FINANCIAL GROUP /UT's quarterly performance is -39.69%, annualy -151.37%. In the past 3 years, the value of 's portfolio has decreased by -198%. In the past 5 years, the value of the portfolio has decreased by -245%.
What is the ALBION FINANCIAL GROUP /UT CIK?
ALBION FINANCIAL GROUP /UT's Central Index Key is 0001054677 .