VAUGHAN DAVID INVESTMENTS LLC/IL – Intel Corporation Transaction History
VAUGHAN DAVID INVESTMENTS LLC/IL portfolio value:
$4.73M
portfolio value
VAUGHAN DAVID INVESTMENTS LLC/IL quarter portfolio value change:
-31.11%
quarter
Intel Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -3.45% | -6.56K shares | -2.38M | $25.77 | 183.57K |
| Q2 2022 | share | Decrease | -12.67% | -27.57K shares | -3.67M | $37.41 | 190.13K |
| Q1 2022 | share | Decrease | -10.08% | -24.39K shares | -1.67M | $49.56 | 217.71K |
| Q4 2021 | share | Decrease | -6.78% | -17.60K shares | -1.36M | $51.74 | 242.11K |
| Q3 2021 | share | Decrease | -14.64% | -44.53K shares | -3.24M | $52.91 | 259.71K |
| Q2 2021 | share | Decrease | -62.91% | -516.16K shares | -35.42M | $55.4 | 304.25K |
| Q1 2021 | share | Decrease | -1.74% | -14.50K shares | 10.91M | $62.77 | 820.42K |
| Q4 2020 | share | Decrease | -0.34% | -2.81K shares | -1.78M | $48.58 | 834.93K |
| Q3 2020 | share | Increase | +0.84% | 7.00K shares | -6.32M | $50.13 | 837.74K |
| Q2 2020 | share | Increase | +0.10% | 834 shares | 4.78M | $57.53 | 830.73K |
| Q1 2020 | share | Decrease | -2.47% | -20.99K shares | -6.01M | $51.75 | 829.90K |
| Q4 2019 | share | Decrease | -1.91% | -16.61K shares | 6.22M | $56.95 | 850.9K |
| Q3 2019 | share | Decrease | -0.82% | -7.19K shares | 2.83M | $48.76 | 867.51K |
| Q2 2019 | share | Increase | +0.75% | 6.54K shares | -4.74M | $45 | 874.70K |
| Q1 2019 | share | Decrease | -0.78% | -6.83K shares | 5.55M | $50.17 | 868.16K |
| Q4 2018 | share | Decrease | -0.88% | -7.74K shares | -681K | $43.57 | 875.00K |
| Q3 2018 | share | Decrease | -0.33% | -2.88K shares | -2.28M | $43.63 | 882.74K |
| Q2 2018 | share | Decrease | -4.72% | -43.88K shares | -4.38M | $45.58 | 885.63K |
| Q1 2018 | share | Decrease | -1.40% | -13.15K shares | 4.89M | $47.49 | 929.51K |
| Q4 2017 | share | Increase | +0.33% | 3.10K shares | 7.73M | $41.81 | 942.67K |
| Q3 2017 | share | Decrease | -0.64% | -6.02K shares | 3.87M | $34.29 | 939.56K |
| Q2 2017 | share | Increase | +2.25% | 20.78K shares | -1.45M | $30.16 | 945.59K |
| Q1 2017 | share | Increase | +0.47% | 4.33K shares | -28K | $32 | 924.81K |
| Q4 2016 | share | Increase | +0.41% | 3.73K shares | -1.22M | $31.95 | 920.48K |
| Q3 2016 | share | Increase | +0.30% | 2.72K shares | 4.62M | $33.01 | 916.74K |
| Q2 2016 | share | Increase | +0.96% | 8.72K shares | 694K | $28.46 | 914.01K |
| Q1 2016 | share | Increase | +1.00% | 8.95K shares | -1.59M | $27.83 | 905.29K |