VAUGHAN DAVID INVESTMENTS LLC/IL Holdings

VAUGHAN DAVID INVESTMENTS LLC/IL is an investment fund managing more than 2.99B US dollars. The largest holdings include Microsoft, UnitedHealth Group Incorporated and Deere & Company. In Q3 2022 the fund bought assets of total value of -64.74M US dollars and sold assets of total value of 77.31M US dollars.

VAUGHAN DAVID INVESTMENTS LLC/IL portfolio value:

$2.98B
portfolio value

VAUGHAN DAVID INVESTMENTS LLC/IL quarter portfolio value change:

-6.15%
quarter

VAUGHAN DAVID INVESTMENTS LLC/IL 1 year portfolio value change:

-9.97%
1 year

VAUGHAN DAVID INVESTMENTS LLC/IL 3 years portfolio value change:

+16.95%
3 years

VAUGHAN DAVID INVESTMENTS LLC/IL 5 years portfolio value change:

+49.32%
5 years

VAUGHAN DAVID INVESTMENTS LLC/IL portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 66455000 21986000
Q2 2016 78322000 891000
Q3 2016 32605000 13037000
Q4 2016 38551000 3009000
Q1 2017 96028000 15873000
Q2 2017 70587000 20466000
Q3 2017 23140000 29274000
Q4 2017 118842000 5441000
Q1 2018 -46813000 5866000
Q2 2018 101481000 14270000
Q3 2018 201412000 14410000
Q4 2018 -43886000 169845000
Q1 2019 176139000 52127000
Q2 2019 131501000 11443000
Q3 2019 91551000 131000
Q4 2019 124343000 16224000
Q1 2020 -146294000 372254000
Q2 2020 300445000 9187000
Q3 2020 67174000 62286000
Q4 2020 276549000 54252000
Q1 2021 231485000 10312000
Q2 2021 324008000 287815000
Q3 2021 75606000 146301000
Q4 2021 208126000 40759000
Q1 2022 78337000 104261000
Q2 2022 -138900000 106845000
Q3 2022 -64736000 77314000

VAUGHAN DAVID INVESTMENTS LLC/IL 13F holdings

Stock
Portfolio share: 2.61%
Portfolio value: 77.85M
Avg. open price: $256.83
Current price: $250.2
P/L: -2.58%
Bought +0.22% shares
Q3 2022
Portfolio share: 2.45%
Portfolio value: 73.26M
Avg. open price: $236.34
Current price: $535.04
P/L: +126.38%
Sold -0.28% shares
Q3 2022
Portfolio share: 1.96%
Portfolio value: 58.41M
Avg. open price: $143.76
Current price: $436.89
P/L: +203.91%
Bought +0.20% shares
Q3 2022
Portfolio share: 1.76%
Portfolio value: 52.56M
Avg. open price: $46.13
Current price: $119.37
P/L: +158.76%
Sold -0.24% shares
Q3 2022
Portfolio share: 1.61%
Portfolio value: 47.96M
Avg. open price: $132.45
Current price: $178.78
P/L: +34.98%
Bought +1.29% shares
Q3 2022
Portfolio share: 1.59%
Portfolio value: 47.56M
Avg. open price: $48.75
Current price: $85.15
P/L: +74.68%
Sold -0.25% shares
Q3 2022
Portfolio share: 1.59%
Portfolio value: 47.53M
Avg. open price: $83.67
Current price: $163.96
P/L: +95.96%
Bought +0.74% shares
Q3 2022
Portfolio share: 1.44%
Portfolio value: 42.94M
Avg. open price: $121.9
Current price: $183.12
P/L: +50.22%
Bought +0.81% shares
Q3 2022
Portfolio share: 1.43%
Portfolio value: 42.68M
Avg. open price: $69.07
Current price: $177.39
P/L: +156.82%
Sold -0.12% shares
Q3 2022
Portfolio share: 1.43%
Portfolio value: 42.56M
Avg. open price: $92.98
Current price: $176.56
P/L: +89.89%
Bought +0.42% shares
Q3 2022
Portfolio share: 1.37%
Portfolio value: 40.80M
Avg. open price: $39.08
Current price: $105.38
P/L: +169.66%
Bought +1.30% shares
Q3 2022
Portfolio share: 1.35%
Portfolio value: 40.30M
Avg. open price: $94.22
Current price: $184.92
P/L: +96.27%
Bought +0.07% shares
Q3 2022
Portfolio share: 1.33%
Portfolio value: 39.77M
Avg. open price: $46.52
Current price: $80.7
P/L: +73.49%
Bought +0.95% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 39.46M
Avg. open price: $182.85
Current price: $285.01
P/L: +55.87%
Bought +0.53% shares
Q3 2022
Portfolio share: 1.31%
Portfolio value: 39.23M
Avg. open price: $57.82
Current price: $123.3
P/L: +113.24%
Bought +0.60% shares
Q3 2022
Portfolio share: 1.31%
Portfolio value: 39.11M
Avg. open price: $79.45
Current price: $154.93
P/L: +94.99%
Bought +0.86% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 38.84M
Avg. open price: $234.02
Current price: $327.39
P/L: +39.90%
Bought +1.02% shares
Q3 2022
Portfolio share: 1.30%
Portfolio value: 38.71M
Avg. open price: $145.33
Current price: $215.6
P/L: +48.35%
Bought +1.01% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 38.64M
Avg. open price: $103.27
Current price: $131.37
P/L: +27.20%
Bought +1.28% shares
Q3 2022
Portfolio share: 1.29%
Portfolio value: 38.61M
Avg. open price: $85.68
Current price: $171.67
P/L: +100.37%
Bought +0.23% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 37.80M
Avg. open price: $83.01
Current price: $107.51
P/L: +29.51%
Bought +0.60% shares
Q3 2022
Portfolio share: 1.26%
Portfolio value: 37.56M
Avg. open price: $34.37
Current price: $49.33
P/L: +43.52%
Bought +0.54% shares
Q3 2022
Portfolio share: 1.24%
Portfolio value: 37.12M
Avg. open price: $46.99
Current price: $86.3
P/L: +83.66%
Bought +0.22% shares
Q3 2022
Portfolio share: 1.24%
Portfolio value: 36.88M
Avg. open price: $52.69
Current price: $81.24
P/L: +54.18%
Bought +0.76% shares
Q3 2022
Portfolio share: 1.23%
Portfolio value: 36.71M
Avg. open price: $102.91
Current price: $149.09
P/L: +44.88%
Bought +0.76% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 36.35M
Avg. open price: $55.37
Current price: $68.68
P/L: +24.04%
Bought +0.49% shares
Q3 2022
Portfolio share: 1.19%
Portfolio value: 35.61M
Avg. open price: $49.73
Current price: $79.43
P/L: +59.73%
Bought +1.12% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 35.28M
Avg. open price: $76.05
Current price: $94.53
P/L: +24.30%
Bought +0.67% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 35.18M
Avg. open price: $48
Current price: $67.48
P/L: +40.59%
Bought +0.76% shares
Q3 2022
Portfolio share: 1.17%
Portfolio value: 35.01M
Avg. open price: $311.44
Current price: $350.31
P/L: +12.48%
Bought +1.03% shares
Q3 2022
Portfolio share: 1.17%
Portfolio value: 34.79M
Avg. open price: $86.78
Current price: $156.08
P/L: +79.86%
Bought +0.90% shares
Q3 2022
Portfolio share: 1.16%
Portfolio value: 34.53M
Avg. open price: $55.09
Current price: $103.51
P/L: +87.89%
Bought +0.57% shares
Q3 2022
Portfolio share: 1.15%
Portfolio value: 34.29M
Avg. open price: $33.17
Current price: $41.33
P/L: +24.60%
Bought +0.91% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 33.87M
Avg. open price: $46.35
Current price: $54.54
P/L: +17.68%
Bought +0.98% shares
Q3 2022
Portfolio share: 1.12%
Portfolio value: 33.49M
Avg. open price: $67.6
Current price: $102.01
P/L: +50.90%
Bought +1.23% shares
Q3 2022
Portfolio share: 1.11%
Portfolio value: 33.20M
Avg. open price: $107.75
Current price: $153.11
P/L: +42.10%
Bought +1.32% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 32.91M
Avg. open price: $100.34
Current price: $128.49
P/L: +28.05%
Bought +1.25% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 32.84M
Avg. open price: $56.91
Current price: $58.16
P/L: +2.19%
Bought +1.25% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 32.69M
Avg. open price: $46.44
Current price: $63.47
P/L: +36.67%
Bought +1.14% shares
Q3 2022
Portfolio share: 1.07%
Portfolio value: 32.08M
Avg. open price: $203.76
Current price: $320.08
P/L: +57.09%
Bought +1.86% shares
Q3 2022
Portfolio share: 1.06%
Portfolio value: 31.69M
Avg. open price: $64.19
Current price: $83.65
P/L: +30.32%
Bought +0.14% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 31.41M
Avg. open price: $550.51
Current price: $530.64
P/L: -3.61%
Bought +1.91% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 31.37M
Avg. open price: $66.96
Current price: $110.01
P/L: +64.30%
Bought +1.52% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 31.29M
Avg. open price: $359.3
Current price: $490.67
P/L: +36.56%
Bought +1.94% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 31.06M
Avg. open price: $174.35
Current price: $292.93
P/L: +68.02%
Bought +1.28% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 30.95M
Avg. open price: $20.61
Current price: $21.98
P/L: +6.65%
Bought +1.56% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 30.36M
Avg. open price: $80.88
Current price: $99.13
P/L: +22.57%
Bought +1.15% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 30.01M
Avg. open price: $101.65
Current price: $115.4
P/L: +13.53%
Bought +1.16% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 29.77M
Avg. open price: $45.81
Current price: $37.07
P/L: -19.08%
Bought +1.58% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 29.67M
Avg. open price: $31.71
Current price: $39.92
P/L: +25.90%
Bought +1.26% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 29.03M
Avg. open price: $500.85
Current price: $712.76
P/L: +42.31%
Bought +1.25% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 28.78M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.84% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 28.64M
Avg. open price: $70.59
Current price: $59.27
P/L: -16.04%
Bought +1.58% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 28.51M
Avg. open price: $42.77
Current price: $41.75
P/L: -2.39%
Bought +1.91% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 28.37M
Avg. open price: $97.14
Current price: $114.06
P/L: +17.42%
Bought +0.89% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 27.41M
Avg. open price: $21.33
Current price: $34.17
P/L: +60.22%
Bought +0.89% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 27.38M
Avg. open price: $90.18
Current price: $103.55
P/L: +14.83%
Bought +4.79% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 27.37M
Avg. open price: $136.98
Current price: $146.59
P/L: +7.02%
Bought +1.30% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 27.27M
Avg. open price: $56.12
Current price: $67.43
P/L: +20.16%
Bought +1.31% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 27.12M
Avg. open price: $75.81
Current price: $89.61
P/L: +18.20%
Bought +2.13% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 26.91M
Avg. open price: $71.37
Current price: $76.33
P/L: +6.95%
Bought +0.99% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 26.82M
Avg. open price: $29.74
Current price: $35
P/L: +17.70%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 26.74M
Avg. open price: $120.99
Current price: $137.17
P/L: +13.38%
Bought +1.40% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 26.68M
Avg. open price: $110.65
Current price: $95.93
P/L: -13.30%
Bought +1.09% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 26.51M
Avg. open price: N/A
Current price: $134.14
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.89%
Portfolio value: 26.43M
Avg. open price: N/A
Current price: $160.36
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.88%
Portfolio value: 26.18M
Avg. open price: $71.52
Current price: $77.2
P/L: +7.95%
Bought +1.28% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 25.73M
Avg. open price: $111.11
Current price: $134.59
P/L: +21.13%
Bought +1.39% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 25.29M
Avg. open price: $240.77
Current price: $254.86
P/L: +5.85%
Bought +5.02% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 25.18M
Avg. open price: $78.32
Current price: $103.48
P/L: +32.12%
Bought +1.05% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 24.97M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.96% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 24.84M
Avg. open price: $40.11
Current price: $43.91
P/L: +9.47%
Bought +1.57% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 24.01M
Avg. open price: $94.11
Current price: $86.08
P/L: -8.53%
Bought +1.56% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 23.94M
Avg. open price: $129.19
Current price: $107.09
P/L: -17.11%
Bought +0.88% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 23.73M
Avg. open price: $26.85
Current price: $18.75
P/L: -30.16%
Bought +3.08% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 23.52M
Avg. open price: $426.15
Current price: $452.6
P/L: +6.21%
Bought +3.43% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 22.57M
Avg. open price: $93.19
Current price: $78.79
P/L: -15.46%
Bought +2.76% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 21.67M
Avg. open price: N/A
Current price: $72.87
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.69%
Portfolio value: 20.55M
Avg. open price: $55.87
Current price: $77.65
P/L: +38.98%
Bought +1.11% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 19.18M
Avg. open price: $43.63
Current price: $35.15
P/L: -19.44%
Bought +2.91% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 19.00M
Avg. open price: $112.41
Current price: $110.66
P/L: -1.56%
Bought +1.62% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 18.74M
Avg. open price: $42.09
Current price: $51.33
P/L: +21.94%
Bought +1.24% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 18.54M
Avg. open price: $161.11
Current price: $232.57
P/L: +44.35%
Bought +3.57% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 17.93M
Avg. open price: N/A
Current price: $90.06
P/L: N/A
Sold -1.70% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 16.53M
Avg. open price: $142.98
Current price: $78.62
P/L: -45.01%
Bought +2.66% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 15.95M
Avg. open price: $62.01
Current price: $129.33
P/L: +108.56%
Bought +0.23% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 11.34M
Avg. open price: $140.76
Current price: $146.06
P/L: +3.77%
Bought +0.09% shares
Q1 2022
Portfolio share: 0.31%
Portfolio value: 9.18M
Avg. open price: $57.16
Current price: $70.63
P/L: +23.56%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 8.74M
Avg. open price: $21.25
Current price: $20.95
P/L: -1.41%
Bought +4.02% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 8.54M
Avg. open price: $141.66
Current price: $264.32
P/L: +86.59%
Sold -3.81% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 8.41M
Avg. open price: $143.93
Current price: $250.91
P/L: +74.33%
Sold -1.17% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 7.96M
Avg. open price: $21.48
Current price: $20.46
P/L: -4.73%
Bought +10.55% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 6.24M
Avg. open price: $49.69
Current price: $58.51
P/L: +17.76%
Sold -83.03% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 6.04M
Avg. open price: $29.24
Current price: $59.05
P/L: +101.96%
Sold -0.20% shares
Q1 2021
Portfolio share: 0.20%
Portfolio value: 5.99M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -29.13% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 5.33M
Avg. open price: $141.21
Current price: $247.31
P/L: +75.13%
Sold -1.61% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 4.94M
Avg. open price: $73.82
Current price: $146.61
P/L: +98.61%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 4.73M
Avg. open price: $35.83
Current price: $29.17
P/L: -18.58%
Sold -3.45% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 4.63M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.67% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 4.45M
Avg. open price: $20.71
Current price: $20.18
P/L: -2.57%
Bought +57.66% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 4.16M
Avg. open price: $64.28
Current price: $106.85
P/L: +66.21%
Bought +0.73% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 4.13M
Avg. open price: $99.51
Current price: $181.16
P/L: +82.05%
Sold -1.06% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 4.00M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.67% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 3.84M
Avg. open price: $97.86
Current price: $138.43
P/L: +41.45%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 3.68M
Avg. open price: $48.86
Current price: $103.01
P/L: +110.81%
Sold -0.23% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 3.01M
Avg. open price: $48.07
Current price: $84.05
P/L: +74.86%
Sold -0.47% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.86M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +103.51% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.12M
Avg. open price: $172.69
Current price: $124.63
P/L: -27.83%
Sold -2.24% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.09M
Avg. open price: $86.99
Current price: $97.37
P/L: +11.93%
Bought +0.27% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.83M
Avg. open price: $39.76
Current price: $48.42
P/L: +21.79%
Sold -0.47% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.76M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.20% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.70M
Avg. open price: $69.23
Current price: $51.12
P/L: -26.16%
Bought +5.37% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.61M
Avg. open price: $113.91
Current price: $147.41
P/L: +29.41%
Sold -1.49% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.32M
Avg. open price: $147.14
Current price: $271.59
P/L: +84.58%
Sold -3.49% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.28M
Avg. open price: N/A
Current price: $11.15
P/L: N/A
Sold -63.53% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.19M
Avg. open price: $49.85
Current price: $68.43
P/L: +37.28%
Sold -0.14% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.16M
Avg. open price: $87.73
Current price: $151.65
P/L: +72.87%
Sold -0.59% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.11M
Avg. open price: $158.99
Current price: $185.1
P/L: +16.42%
Sold -3.85% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.09M
Avg. open price: $128.35
Current price: $369.29
P/L: +187.72%
Bought +0.98% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.09M
Avg. open price: $28.32
Current price: $50.73
P/L: +79.14%
Sold -0.84% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.08M
Avg. open price: $357.37
Current price: $458.44
P/L: +28.28%
Sold -16.13% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.05M
Avg. open price: $8.04
Current price: $31.35
P/L: +289.94%
Sold -3.65% shares
Q3 2021
Portfolio share: 0.04%
Portfolio value: 1.04M
Avg. open price: $96.39
Current price: $206.18
P/L: +113.91%
Sold -0.36% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 1.04M
Avg. open price: $105.84
Current price: $187.21
P/L: +76.88%
Sold -3.76% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.02M
Avg. open price: $38.93
Current price: $42.47
P/L: +9.10%
Sold -9.25% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 932K
Avg. open price: $220.86
Current price: $488.66
P/L: +121.25%
Bought +0.61% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 915K
Avg. open price: $102.31
Current price: $211.06
P/L: +106.29%
Sold -0.84% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 907K
Avg. open price: $39.55
Current price: $44.04
P/L: +11.36%
Sold -13.21% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 841K
Avg. open price: $100.52
Current price: $156.13
P/L: +55.32%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 827K
Avg. open price: $180.9
Current price: $237.9
P/L: +31.51%
Bought +0.20% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 818K
Avg. open price: $167.39
Current price: $164.39
P/L: -1.79%
Bought +281.39% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 679K
Avg. open price: $129.24
Current price: $143.54
P/L: +11.06%
Bought +42.84% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 677K
Avg. open price: $81.58
Current price: $123.63
P/L: +51.55%
Bought +2.66% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 659K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.21% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 661K
Avg. open price: $349.02
Current price: $541.43
P/L: +55.13%
Bought +1.44% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 649K
Avg. open price: $62.14
Current price: $87.3
P/L: +40.50%
Sold -0.79% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 637K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -6.13% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 636K
Avg. open price: $2,019.23
Current price: $99.48
P/L: -95.07%
Bought +53.72% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 636K
Avg. open price: $103.68
Current price: $148.92
P/L: +43.63%
Sold -4.34% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 637K
Avg. open price: $72.31
Current price: $75.35
P/L: +4.21%
Sold -28.34% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 616K
Avg. open price: $69.27
Current price: $131.26
P/L: +89.50%
Bought +24.00% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 600K
Avg. open price: $46.63
Current price: $46.39
P/L: -0.51%
Sold -8.94% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 571K
Avg. open price: $20.81
Current price: $34.47
P/L: +65.62%
Sold -0.59% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 558K
Avg. open price: $30.54
Current price: $32.06
P/L: +4.97%
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 551K
Avg. open price: $2,351.62
Current price: $91.02
P/L: -96.13%
Bought +3.13% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 547K
Avg. open price: $64.45
Current price: $77.12
P/L: +19.67%
Sold -3.11% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 511K
Avg. open price: $82.14
Current price: $100.68
P/L: +22.57%
Bought +5.05% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 461K
Avg. open price: N/A
Current price: $24.49
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.02%
Portfolio value: 453K
Avg. open price: $34.41
Current price: $71.05
P/L: +106.48%
Bought +2.54% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 449K
Avg. open price: $115.94
Current price: $224.19
P/L: +93.37%
Sold -3.68% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 442K
Avg. open price: $2,128.64
Current price: $99.87
P/L: -95.31%
Bought +1.32% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 429K
Avg. open price: $302.5
Current price: $367.34
P/L: +21.43%
Bought +8.11% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 406K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -50.00% shares
Q3 2020
Portfolio share: 0.01%
Portfolio value: 399K
Avg. open price: N/A
Current price: $57.4
P/L: N/A
Sold -11.74% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 392K
Avg. open price: $67.68
Current price: $104.15
P/L: +53.88%
Sold -1.12% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 379K
Avg. open price: $31.2
Current price: $39.5
P/L: +26.61%
Sold -3.70% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 347K
Avg. open price: $169.13
Current price: $196.64
P/L: +16.27%
Bought +26.88% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 328K
Avg. open price: $115.19
Current price: $81.97
P/L: -28.84%
Bought +0.44% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 325K
Avg. open price: N/A
Current price: $87.5
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.01%
Portfolio value: 317K
Avg. open price: $42.22
Current price: $51.3
P/L: +21.50%
Sold -0.84% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 315K
Avg. open price: $60.7
Current price: $65.12
P/L: +7.28%
Sold -0.36% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 305K
Avg. open price: N/A
Current price: $233.25
P/L: N/A
Sold -0.43% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 301K
Avg. open price: $336.26
Current price: $287.73
P/L: -14.43%
Bought +6.74% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 303K
Avg. open price: N/A
Current price: $21
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 298K
Avg. open price: $202.88
Current price: $213.68
P/L: +5.32%
Bought +53.01% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 297K
Avg. open price: N/A
Current price: $843.1
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 281K
Avg. open price: $144.75
Current price: $140.81
P/L: -2.72%
Sold -98.89% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 277K
Avg. open price: $49.58
Current price: $62.97
P/L: +27.01%
Sold -15.62% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 273K
Avg. open price: $152.98
Current price: $167.79
P/L: +9.68%
Bought +0.65% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 272K
Avg. open price: $19.19
Current price: $24.47
P/L: +27.49%
Sold -2.09% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 269K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.50% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 270K
Avg. open price: $120.34
Current price: $149.12
P/L: +23.91%
Sold -0.47% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 265K
Avg. open price: N/A
Current price: $356.09
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 267K
Avg. open price: $33.73
Current price: $75.4
P/L: +123.53%
Sold -3.45% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 261K
Avg. open price: N/A
Current price: $117.47
P/L: N/A
Sold -6.55% shares
Q2 2021
Portfolio share: 0.01%
Portfolio value: 248K
Avg. open price: $43.27
Current price: $47.19
P/L: +9.05%
Sold -0.49% shares
Q2 2022
Portfolio share: 0.01%
Portfolio value: 238K
Avg. open price: $106.9
Current price: $129.23
P/L: +20.89%
Bought +4.68% shares
Q2 2021
Portfolio share: 0.01%
Portfolio value: 231K
Avg. open price: $49.96
Current price: $95.15
P/L: +90.43%
Sold -0.79% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 223K
Avg. open price: $229.27
Current price: $246.21
P/L: +7.39%
Sold -9.15% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 224K
Avg. open price: N/A
Current price: $182.45
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 221K
Avg. open price: $58.9
Current price: $51.25
P/L: -12.98%
Bought +6.04% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 218K
Avg. open price: N/A
Current price: $123.19
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 218K
Avg. open price: $97.08
Current price: $141.74
P/L: +46.00%
Sold -24.64% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 213K
Avg. open price: N/A
Current price: $267.97
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 212K
Avg. open price: N/A
Current price: $113.42
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 212K
Avg. open price: N/A
Current price: $55.52
P/L: N/A
Sold -3.47% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 207K
Avg. open price: N/A
Current price: $224.66
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.01%
Portfolio value: 202K
Avg. open price: $112.4
Current price: $163.69
P/L: +45.63%
N/A
Q1 2022
Portfolio share: 0.01%
Portfolio value: 173K
Avg. open price: N/A
Current price: $5.82
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.00%
Portfolio value: 10K
Avg. open price: N/A
Current price: $0.34
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $199.96
Current price: $166.1
P/L: -16.93%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $293.21
Current price: $387.79
P/L: +32.26%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $564.05
Current price: $334.28
P/L: -40.74%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $85.15
Current price: $72.92
P/L: -14.36%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $269.72
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $97.86
Current price: $138.43
P/L: +41.45%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $78.15
Current price: $70.73
P/L: -9.50%
Sold -100.00% shares
Q3 2022

Showing TOP 197 VAUGHAN DAVID INVESTMENTS LLC/IL's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of VAUGHAN DAVID INVESTMENTS LLC/IL?

The biggest position of the VAUGHAN DAVID INVESTMENTS LLC/IL is Microsoft Corporation (MSFT) with 2.61% portfolio share worth of 77.85M US dollars.

Top 5 VAUGHAN DAVID INVESTMENTS LLC/IL's holdings represent 10.39% of the portfolio:

  • Microsoft Corporation (MSFT)2.61%
  • UnitedHealth Group Incorporated (UNH)2.45%
  • Deere & Company (DE)1.96%
  • ConocoPhillips (COP)1.76%
  • Johnson & Johnson (JNJ)1.61%

Who is the portfolio manager of VAUGHAN DAVID INVESTMENTS LLC/IL?

The portfolio manager of the VAUGHAN DAVID INVESTMENTS LLC/IL is .

What is the total asset value of the VAUGHAN DAVID INVESTMENTS LLC/IL portfolio?

VAUGHAN DAVID INVESTMENTS LLC/IL total asset value (portfolio value) is 2.99B US dollars.

Who is ?

is the portfolio manager of the VAUGHAN DAVID INVESTMENTS LLC/IL.

What is (VAUGHAN DAVID INVESTMENTS LLC/IL) fund performance?

VAUGHAN DAVID INVESTMENTS LLC/IL's quarterly performance is -6.15%, annualy -9.97%. In the past 3 years, the value of 's portfolio has increased by +17%. In the past 5 years, the value of the portfolio has increased by +49%.

What is the VAUGHAN DAVID INVESTMENTS LLC/IL CIK?

VAUGHAN DAVID INVESTMENTS LLC/IL's Central Index Key is 0001063571 .