VAUGHAN DAVID INVESTMENTS LLC/IL – McDonald's Corporation Transaction History
VAUGHAN DAVID INVESTMENTS LLC/IL portfolio value:
$1.32M
portfolio value
VAUGHAN DAVID INVESTMENTS LLC/IL quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -3.49% | -208 shares | -145K | $230.74 | 5.75K |
| Q2 2022 | share | Increase | +0.49% | 29 shares | 5K | $246.88 | 5.96K |
| Q1 2022 | share | Decrease | -0.79% | -47 shares | -136K | $247.28 | 5.93K |
| Q4 2021 | share | Increase | +1.55% | 91 shares | 183K | $267.21 | 5.97K |
| Q3 2021 | share | Decrease | -0.22% | -13 shares | 57K | $239.76 | 5.88K |
| Q2 2021 | share | 0.00% | 0 shares | 40K | $228.45 | 5.90K | |
| Q1 2021 | share | Decrease | -3.28% | -200 shares | 14K | $220.46 | 5.90K |
| Q4 2020 | share | Decrease | -7.25% | -477 shares | -135K | $209.75 | 6.10K |
| Q3 2020 | share | Increase | +0.23% | 15 shares | 233K | $213.28 | 6.57K |
| Q2 2020 | share | Increase | +1.09% | 71 shares | 138K | $178.21 | 6.56K |
| Q1 2020 | share | Increase | +1.56% | 100 shares | -190K | $158.67 | 6.49K |
| Q4 2019 | share | Decrease | -1.31% | -85 shares | -128K | $188.42 | 6.39K |
| Q3 2019 | share | Increase | +0.33% | 21 shares | 50K | $203.41 | 6.47K |
| Q2 2019 | share | Decrease | -1.66% | -109 shares | 94K | $195.69 | 6.45K |
| Q1 2019 | share | Decrease | -2.19% | -147 shares | 55K | $177.92 | 6.56K |
| Q4 2018 | share | Decrease | -4.00% | -280 shares | 22K | $165.32 | 6.71K |
| Q3 2018 | share | Increase | +2.94% | 200 shares | 106K | $154.8 | 6.99K |
| Q2 2018 | share | Increase | +2.40% | 159 shares | 27K | $144.09 | 6.79K |
| Q1 2018 | share | Decrease | -2.38% | -162 shares | -133K | $142.9 | 6.63K |
| Q4 2017 | share | Decrease | -2.02% | -140 shares | 83K | $156.28 | 6.79K |
| Q3 2017 | share | Increase | +2.86% | 193 shares | 54K | $141.43 | 6.93K |
| Q2 2017 | share | Decrease | -2.11% | -145 shares | 140K | $137.45 | 6.74K |
| Q1 2017 | share | Decrease | -3.19% | -227 shares | 27K | $115.6 | 6.88K |
| Q4 2016 | share | Decrease | -0.91% | -65 shares | 38K | $107.76 | 7.11K |
| Q3 2016 | share | Decrease | -20.93% | -1.9K shares | -265K | $101.34 | 7.17K |
| Q2 2016 | share | Decrease | -3.00% | -281 shares | -83K | $104.91 | 9.07K |
| Q1 2016 | share | Increase | +3.54% | 320 shares | 108K | $108.77 | 9.36K |