D.A. DAVIDSON & CO. – McDonald's Corporation Transaction History
D.A. DAVIDSON & CO. portfolio value:
$25.06M
portfolio value
D.A. DAVIDSON & CO. quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.13% | 142 shares | -1.68M | $230.74 | 108.49K |
| Q2 2022 | share | Increase | +1.25% | 1.34K shares | 288K | $246.88 | 108.35K |
| Q1 2022 | share | Decrease | -0.55% | -590 shares | -2.37M | $247.28 | 107.01K |
| Q4 2021 | share | Increase | +1.08% | 1.15K shares | 3.17M | $267.21 | 107.60K |
| Q3 2021 | share | Increase | +0.46% | 488 shares | 1.19M | $239.76 | 106.44K |
| Q2 2021 | share | Decrease | -3.09% | -3.37K shares | -30K | $228.45 | 105.96K |
| Q1 2021 | share | Increase | +23.42% | 20.74K shares | 5.52M | $220.46 | 109.33K |
| Q4 2020 | share | Increase | +1.90% | 1.65K shares | -101K | $209.75 | 88.59K |
| Q3 2020 | share | Increase | +1.09% | 938 shares | 3.21M | $213.28 | 86.93K |
| Q2 2020 | share | Decrease | -15.87% | -16.21K shares | -1.06M | $178.21 | 85.99K |
| Q1 2020 | share | Increase | +3.77% | 3.71K shares | -2.53M | $158.67 | 102.21K |
| Q4 2019 | share | Increase | +5.51% | 5.14K shares | -587K | $188.42 | 98.5K |
| Q3 2019 | share | Increase | +0.62% | 578 shares | 778K | $203.41 | 93.36K |
| Q2 2019 | share | Decrease | -7.29% | -7.29K shares | 351K | $195.69 | 92.78K |
| Q1 2019 | share | Increase | +0.09% | 94 shares | 1.16M | $177.92 | 100.07K |
| Q4 2018 | share | Increase | +1.96% | 1.92K shares | 1.35M | $165.32 | 99.98K |
| Q3 2018 | share | Increase | +5.10% | 4.76K shares | 1.78M | $154.8 | 98.05K |
| Q2 2018 | share | Increase | +1.99% | 1.82K shares | 314K | $144.09 | 93.29K |
| Q1 2018 | share | Increase | +3.59% | 3.16K shares | -895K | $142.9 | 91.47K |
| Q4 2017 | share | Increase | +3.45% | 2.94K shares | 1.82M | $156.28 | 88.30K |
| Q3 2017 | share | Decrease | -2.13% | -1.85K shares | 16K | $141.43 | 85.36K |
| Q2 2017 | share | Increase | +1.01% | 870 shares | 2.16M | $137.45 | 87.21K |
| Q1 2017 | share | Increase | +2.27% | 1.91K shares | 919K | $115.6 | 86.34K |
| Q4 2016 | share | Decrease | -7.81% | -7.15K shares | -289K | $107.76 | 84.43K |
| Q3 2016 | share | Decrease | -0.58% | -531 shares | -521K | $101.34 | 91.58K |
| Q2 2016 | share | Decrease | -11.12% | -11.52K shares | -1.94M | $104.91 | 92.11K |
| Q1 2016 | share | Decrease | -52.36% | -113.90K shares | -12.67M | $108.77 | 103.64K |