D.A. DAVIDSON & CO. Holdings

D.A. DAVIDSON & CO. is an investment fund managing more than 7.63B US dollars. The largest holdings include Vanguard Value Index Fund, Vanguard Growth Index Fund and iShares Core MSCI Total International Stock ETF. In Q3 2022 the fund bought assets of total value of 568K US dollars and sold assets of total value of 322.72M US dollars.

D.A. DAVIDSON & CO. portfolio value:

$7.63B
portfolio value

D.A. DAVIDSON & CO. quarter portfolio value change:

-18.75%
quarter

D.A. DAVIDSON & CO. 1 year portfolio value change:

-56.39%
1 year

D.A. DAVIDSON & CO. 3 years portfolio value change:

-54.49%
3 years

D.A. DAVIDSON & CO. 5 years portfolio value change:

-49.41%
5 years

D.A. DAVIDSON & CO. portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 323120000 150339000
Q2 2016 290069000 97412000
Q3 2016 717261000 134776000
Q4 2016 508944000 143498000
Q1 2017 426082000 684545000
Q2 2017 405853000 115040000
Q3 2017 319328000 129274000
Q4 2017 362260000 198211000
Q1 2018 181080000 106448000
Q2 2018 418768000 148052000
Q3 2018 487294000 10024000
Q4 2018 -181558000 252711000
Q1 2019 669049000 3398000
Q2 2019 230265000 641446000
Q3 2019 399267000 184839000
Q4 2019 623991000 16980000
Q1 2020 -460111000 549280000
Q2 2020 395858000 122820000
Q3 2020 370130000 11189000
Q4 2020 610255000 180603000
Q1 2021 1295899000 43167000
Q2 2021 739337000 31196000
Q3 2021 281230000 186981000
Q4 2021 829513000 69723000
Q1 2022 181255000 383031000
Q2 2022 -472151000 709455000
Q3 2022 568000 322723000

D.A. DAVIDSON & CO. 13F holdings

Stock
Portfolio share: 7.72%
Portfolio value: 589.38M
Avg. open price: $95.06
Current price: $146
P/L: +53.58%
Sold -0.57% shares
Q3 2022
Portfolio share: 5.02%
Portfolio value: 383.63M
Avg. open price: $150.79
Current price: $233.17
P/L: +54.63%
Bought +0.04% shares
Q3 2022
Portfolio share: 3.77%
Portfolio value: 287.65M
Avg. open price: $59.11
Current price: $60.03
P/L: +1.56%
Bought +5.15% shares
Q3 2022
Portfolio share: 2.87%
Portfolio value: 219.38M
Avg. open price: $47.43
Current price: $147.81
P/L: +211.63%
Sold -1.74% shares
Q3 2022
Portfolio share: 2.78%
Portfolio value: 212.08M
Avg. open price: $104.86
Current price: $99.29
P/L: -5.31%
Bought +1.43% shares
Q3 2022
Portfolio share: 2.13%
Portfolio value: 162.37M
Avg. open price: $98.45
Current price: $255.02
P/L: +159.03%
Bought +0.67% shares
Q3 2022
Portfolio share: 1.64%
Portfolio value: 125.58M
Avg. open price: $77.04
Current price: $75.66
P/L: -1.79%
Bought +0.86% shares
Q3 2022
Portfolio share: 1.61%
Portfolio value: 123.21M
Avg. open price: $36.33
Current price: $43.74
P/L: +20.40%
Sold -1.66% shares
Q3 2022
Portfolio share: 1.55%
Portfolio value: 118.56M
Avg. open price: $117.61
Current price: $149.64
P/L: +27.24%
Bought +2.07% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 102.20M
Avg. open price: $77.73
Current price: $75.65
P/L: -2.67%
Bought +2.12% shares
Q3 2022
Portfolio share: 1.15%
Portfolio value: 88.04M
Avg. open price: $125.84
Current price: $178.88
P/L: +42.15%
Sold -0.53% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 82.46M
Avg. open price: $188.83
Current price: $203.99
P/L: +8.03%
Bought +3.71% shares
Q3 2022
Portfolio share: 1.06%
Portfolio value: 80.60M
Avg. open price: $197.91
Current price: $231.03
P/L: +16.74%
Bought +3.35% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 78.80M
Avg. open price: $243.92
Current price: $494.53
P/L: +102.74%
Sold -2.30% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 77.41M
Avg. open price: $157.05
Current price: $232.34
P/L: +47.94%
Bought +0.79% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 76.48M
Avg. open price: $20.31
Current price: $20.9
P/L: +2.92%
Bought +1.70% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 70.90M
Avg. open price: $109.32
Current price: $185.69
P/L: +69.86%
Sold -0.78% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 70.55M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.34% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 70.50M
Avg. open price: $74.26
Current price: $106.42
P/L: +43.31%
Bought +2.80% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 69.49M
Avg. open price: $77.95
Current price: $113
P/L: +44.96%
Bought +2.68% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 61.08M
Avg. open price: $304.57
Current price: $408.71
P/L: +34.19%
Bought +0.95% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 60.31M
Avg. open price: $104.18
Current price: $217.66
P/L: +108.93%
Sold -0.71% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 60.27M
Avg. open price: $1,578.26
Current price: $94.13
P/L: -94.04%
Bought +1.49% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 58.78M
Avg. open price: $98.99
Current price: $269.9
P/L: +172.66%
Sold -1.46% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 56.15M
Avg. open price: $57.2
Current price: $72.95
P/L: +27.55%
Bought +3.26% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 55.58M
Avg. open price: $65.12
Current price: $110.04
P/L: +68.99%
Bought +8.04% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 52.54M
Avg. open price: $49
Current price: $79.01
P/L: +61.24%
Bought +4.90% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 49.25M
Avg. open price: $79.28
Current price: $125.66
P/L: +58.49%
Bought +2.27% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 47.14M
Avg. open price: $41.89
Current price: $40.67
P/L: -2.91%
Bought +3.15% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 46.98M
Avg. open price: $69.49
Current price: $101.01
P/L: +45.36%
Bought +1.39% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 45.35M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +5.46% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 44.94M
Avg. open price: $129.18
Current price: $219.16
P/L: +69.65%
Sold -1.57% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 44.93M
Avg. open price: $71.79
Current price: $102.58
P/L: +42.89%
Sold -0.13% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 44.49M
Avg. open price: $186.06
Current price: $285.51
P/L: +53.45%
Sold -1.78% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 42.74M
Avg. open price: $204.99
Current price: $249.75
P/L: +21.84%
Bought +3.04% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 42.62M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +11994.23% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 42.24M
Avg. open price: $104.73
Current price: $162.93
P/L: +55.57%
Bought +2.63% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 40.73M
Avg. open price: $39.82
Current price: $85.2
P/L: +113.97%
Sold -2.14% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 40.53M
Avg. open price: $87.04
Current price: $105.05
P/L: +20.69%
Bought +1.58% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 39.66M
Avg. open price: $93.96
Current price: $181.03
P/L: +92.66%
Bought +3.47% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 39.06M
Avg. open price: $77.39
Current price: $163.66
P/L: +111.47%
Sold -2.86% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 38.89M
Avg. open price: $88.84
Current price: $135.16
P/L: +52.15%
Bought +4.53% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 38.18M
Avg. open price: $290.63
Current price: $406.91
P/L: +40.01%
Bought +5.70% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 36.94M
Avg. open price: $121.17
Current price: $99.43
P/L: -17.94%
Bought +3.34% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 36.90M
Avg. open price: $128.02
Current price: $158.71
P/L: +23.97%
Bought +0.31% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 36.78M
Avg. open price: $74.86
Current price: $89.99
P/L: +20.21%
Bought +2.12% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 36.32M
Avg. open price: $59.11
Current price: $51.93
P/L: -12.14%
Bought +3.49% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 36.03M
Avg. open price: $408
Current price: $540.8
P/L: +32.55%
Bought +5.30% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 35.71M
Avg. open price: $299.01
Current price: $374
P/L: +25.08%
Bought +7.26% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 34.07M
Avg. open price: $174.36
Current price: $292.55
P/L: +67.78%
Bought +24.12% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 33.68M
Avg. open price: $1,787.13
Current price: $100.44
P/L: -94.38%
Bought +0.18% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 32.69M
Avg. open price: $208.36
Current price: $359.8
P/L: +72.68%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 32.32M
Avg. open price: $113.26
Current price: $214.73
P/L: +89.58%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 31.63M
Avg. open price: $32.43
Current price: $50.91
P/L: +56.98%
Bought +2.39% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 31.61M
Avg. open price: $63.44
Current price: $109.86
P/L: +73.18%
Sold -0.61% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 28.45M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -12.50% shares
Q1 2022
Portfolio share: 0.35%
Portfolio value: 26.93M
Avg. open price: $231.64
Current price: $300.13
P/L: +29.56%
Bought +4.81% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 26.76M
Avg. open price: $73.46
Current price: $77.35
P/L: +5.29%
Bought +2.17% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 25.82M
Avg. open price: $41.67
Current price: $29.41
P/L: -29.42%
Bought +2.48% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 25.79M
Avg. open price: $135.52
Current price: $189.39
P/L: +39.75%
Bought +7.25% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 25.42M
Avg. open price: $187.67
Current price: $257
P/L: +36.94%
Bought +0.73% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 25.06M
Avg. open price: $186.59
Current price: $273.4
P/L: +46.53%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 24.85M
Avg. open price: $89.99
Current price: $150.61
P/L: +67.37%
Sold -3.69% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 23.56M
Avg. open price: $123.1
Current price: $214.84
P/L: +74.53%
Bought +2.27% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 23.42M
Avg. open price: $67.63
Current price: $67.86
P/L: +0.34%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 23.22M
Avg. open price: $51.74
Current price: $53.83
P/L: +4.04%
Bought +4.28% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 23.05M
Avg. open price: $1,988.21
Current price: $100.83
P/L: -94.93%
Sold -1.54% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 22.62M
Avg. open price: $115.09
Current price: $164.23
P/L: +42.70%
Bought +0.14% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 22.35M
Avg. open price: $78.46
Current price: $102.13
P/L: +30.17%
Bought +8.88% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 21.51M
Avg. open price: $28.23
Current price: $29.23
P/L: +3.54%
Bought +4.07% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 20.63M
Avg. open price: $118.26
Current price: $148.67
P/L: +25.72%
Bought +2.44% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 20.60M
Avg. open price: $54.35
Current price: $81.13
P/L: +49.26%
Bought +0.86% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 20.33M
Avg. open price: $36.84
Current price: $49.7
P/L: +34.89%
Bought +0.73% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 20.11M
Avg. open price: $60.34
Current price: $78.75
P/L: +30.50%
Bought +8.52% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 19.57M
Avg. open price: $50.07
Current price: $38.18
P/L: -23.75%
Sold -2.99% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 18.79M
Avg. open price: $179.66
Current price: $327.99
P/L: +82.56%
Sold -1.00% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 18.56M
Avg. open price: $137.91
Current price: $201.11
P/L: +45.83%
Bought +0.85% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 17.36M
Avg. open price: $55.37
Current price: $71.83
P/L: +29.73%
Bought +0.12% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 17.02M
Avg. open price: $54.58
Current price: $85.16
P/L: +56.01%
Bought +21.18% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 16.98M
Avg. open price: $157.93
Current price: $188.05
P/L: +19.07%
Sold -0.48% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 16.81M
Avg. open price: $326.12
Current price: $496.23
P/L: +52.16%
Bought +19.70% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 16.52M
Avg. open price: $29.57
Current price: $48.89
P/L: +65.32%
Bought +1.65% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 16.51M
Avg. open price: $155.78
Current price: $243.11
P/L: +56.06%
Sold -0.90% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 16.38M
Avg. open price: $86.32
Current price: $164.16
P/L: +90.18%
Sold -13.52% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 16.2M
Avg. open price: $31.29
Current price: $41.35
P/L: +32.15%
Sold -12.66% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 15.99M
Avg. open price: $98.73
Current price: $445.61
P/L: +351.32%
Bought +3.57% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 15.96M
Avg. open price: $46.82
Current price: $45.94
P/L: -1.88%
Bought +24.73% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 15.92M
Avg. open price: $290.22
Current price: $536.16
P/L: +84.74%
Bought +4.50% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 15.87M
Avg. open price: $54.29
Current price: $108.09
P/L: +99.09%
Sold -0.06% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 15.49M
Avg. open price: $55.49
Current price: $33.22
P/L: -40.13%
Bought +8.67% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 15.42M
Avg. open price: $167.9
Current price: $255.74
P/L: +52.31%
Sold -0.51% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 15.24M
Avg. open price: $140.13
Current price: $159.04
P/L: +13.50%
Bought +123.79% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 15.07M
Avg. open price: $44.8
Current price: $64.35
P/L: +43.64%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 14.92M
Avg. open price: $363.45
Current price: $194.86
P/L: -46.39%
Sold -0.38% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 14.64M
Avg. open price: $41.78
Current price: $45.64
P/L: +9.23%
Bought +5.06% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 14.64M
Avg. open price: $31.25
Current price: $34.12
P/L: +9.17%
Bought +1.33% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 14.21M
Avg. open price: $94.26
Current price: $153.22
P/L: +62.55%
Sold -5.41% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 14.15M
Avg. open price: $254.03
Current price: $219.37
P/L: -13.64%
Bought +2.27% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 14.12M
Avg. open price: $115.91
Current price: $137.93
P/L: +19.00%
Sold -1.55% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 14.00M
Avg. open price: $180.4
Current price: $126.99
P/L: -29.61%
Sold -3.98% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 13.86M
Avg. open price: $23.21
Current price: $36.08
P/L: +55.42%
Bought +6.58% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 13.75M
Avg. open price: $193.35
Current price: $182.87
P/L: -5.42%
Bought +1.99% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 13.69M
Avg. open price: $95.47
Current price: $105.46
P/L: +10.46%
Bought +3.70% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 13.67M
Avg. open price: $42.99
Current price: $79.44
P/L: +84.78%
Bought +3.04% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 13.02M
Avg. open price: $113.88
Current price: $110.18
P/L: -3.25%
Sold -2.99% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.96M
Avg. open price: $49.54
Current price: $82.46
P/L: +66.44%
Bought +2.77% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.84M
Avg. open price: $79.22
Current price: $73.5
P/L: -7.22%
Sold -28.02% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.80M
Avg. open price: $101.29
Current price: $98.6
P/L: -2.65%
Bought +2.29% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.77M
Avg. open price: $77.84
Current price: $168.76
P/L: +116.79%
Bought +5.09% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.72M
Avg. open price: $12.12
Current price: $18.58
P/L: +53.25%
Sold -0.85% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.69M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.21% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 12.67M
Avg. open price: $136.88
Current price: $374.76
P/L: +173.80%
Sold -8.50% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 12.45M
Avg. open price: $101.24
Current price: $84.09
P/L: -16.94%
Bought +0.29% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 12.31M
Avg. open price: $73.39
Current price: $75.76
P/L: +3.23%
Bought +0.50% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 12.27M
Avg. open price: $70.73
Current price: $67.72
P/L: -4.26%
Sold -10.31% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 12.05M
Avg. open price: $86.22
Current price: $112.2
P/L: +30.14%
Bought +1.70% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 12.00M
Avg. open price: $181.55
Current price: $196.57
P/L: +8.27%
Sold -8.57% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.98M
Avg. open price: $184.47
Current price: $261.05
P/L: +41.51%
Bought +1.74% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.85M
Avg. open price: $138.59
Current price: $169.37
P/L: +22.21%
Bought +6.64% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.69M
Avg. open price: $207.73
Current price: $341.53
P/L: +64.41%
Sold -0.65% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.68M
Avg. open price: $59.26
Current price: $127.07
P/L: +114.42%
Bought +1.90% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 11.63M
Avg. open price: $40.65
Current price: $46.57
P/L: +14.56%
Bought +4.51% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.63M
Avg. open price: $56.18
Current price: $59.78
P/L: +6.41%
Bought +6.20% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.19M
Avg. open price: $90.58
Current price: $126.01
P/L: +39.12%
Bought +6.01% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.15M
Avg. open price: $17.81
Current price: $30.76
P/L: +72.67%
Sold -1.68% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.74M
Avg. open price: $154.44
Current price: $219.08
P/L: +41.85%
Sold -1.92% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.74M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +9.94% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.73M
Avg. open price: $87.27
Current price: $153.07
P/L: +75.41%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.70M
Avg. open price: $79.17
Current price: $105.79
P/L: +33.63%
Sold -1.30% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.69M
Avg. open price: $140.89
Current price: $143.4
P/L: +1.78%
Bought +0.32% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.57M
Avg. open price: $44.98
Current price: $47.63
P/L: +5.89%
Bought +1.82% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.53M
Avg. open price: $54.7
Current price: $50.61
P/L: -7.47%
Bought +0.53% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.51M
Avg. open price: $236.12
Current price: $380.58
P/L: +61.18%
Bought +10.76% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.37M
Avg. open price: $87.75
Current price: $79.62
P/L: -9.27%
Bought +1.99% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.33M
Avg. open price: $114.47
Current price: $236.13
P/L: +106.28%
Bought +3.76% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.29M
Avg. open price: $42.18
Current price: $45.94
P/L: +8.90%
Bought +0.60% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.26M
Avg. open price: $72.38
Current price: $107.68
P/L: +48.77%
Bought +3.63% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.21M
Avg. open price: $52.74
Current price: $62.9
P/L: +19.27%
Bought +0.21% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.19M
Avg. open price: $19.24
Current price: $24.85
P/L: +29.18%
Bought +3.68% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.13M
Avg. open price: $45.9
Current price: $46.05
P/L: +0.32%
Bought +6.19% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.13M
Avg. open price: $28.9
Current price: $19.02
P/L: -34.20%
Sold -1.15% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.90M
Avg. open price: $53.91
Current price: $57.72
P/L: +7.06%
Bought +5.72% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.86M
Avg. open price: $153.98
Current price: $167.26
P/L: +8.62%
Sold -16.33% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.85M
Avg. open price: $85.01
Current price: $87.63
P/L: +3.08%
Bought +2.72% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.75M
Avg. open price: $53.18
Current price: $122.18
P/L: +129.77%
Bought +8.82% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.74M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.48% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.74M
Avg. open price: N/A
Current price: $123.49
P/L: N/A
Sold -0.81% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.73M
Avg. open price: $41.47
Current price: $43.73
P/L: +5.46%
Bought +44.07% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.73M
Avg. open price: $182.82
Current price: $360.06
P/L: +96.94%
Bought +0.89% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.72M
Avg. open price: $60.37
Current price: $46.7
P/L: -22.64%
Bought +22.21% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.57M
Avg. open price: $50.98
Current price: $96.87
P/L: +90.01%
Bought +2.22% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.20M
Avg. open price: $59.78
Current price: $77.72
P/L: +30.00%
Bought +0.18% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.19M
Avg. open price: $48.59
Current price: $62.75
P/L: +29.15%
Bought +1.74% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.19M
Avg. open price: $162.08
Current price: $255.96
P/L: +57.92%
Bought +33.68% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.17M
Avg. open price: N/A
Current price: $21.94
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.17M
Avg. open price: $44.82
Current price: $58.62
P/L: +30.78%
Bought +10.09% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.13M
Avg. open price: $76.78
Current price: $138.97
P/L: +81.00%
Bought +17.36% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.1M
Avg. open price: $77
Current price: $99.52
P/L: +29.25%
Bought +0.48% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.07M
Avg. open price: $51.12
Current price: $98.18
P/L: +92.05%
Sold -0.37% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.06M
Avg. open price: $49.93
Current price: $126.28
P/L: +152.90%
Sold -4.77% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.98M
Avg. open price: $15.56
Current price: $19
P/L: +22.09%
Bought +9.97% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.97M
Avg. open price: $71.04
Current price: $78.17
P/L: +10.04%
Sold -0.09% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.91M
Avg. open price: $114.88
Current price: $142.57
P/L: +24.10%
Bought +17.61% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.91M
Avg. open price: $25.08
Current price: $32.42
P/L: +29.29%
Bought +0.48% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.84M
Avg. open price: $89.13
Current price: $187.28
P/L: +110.13%
Sold -6.38% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.82M
Avg. open price: $80.65
Current price: $104.3
P/L: +29.33%
Bought +1.74% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.82M
Avg. open price: $157.94
Current price: $74.66
P/L: -52.73%
Sold -14.56% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.68M
Avg. open price: $81.9
Current price: $87.88
P/L: +7.31%
Sold -0.65% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.66M
Avg. open price: $15.24
Current price: $19.4
P/L: +27.26%
Bought +4.81% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.64M
Avg. open price: $49.13
Current price: $47.61
P/L: -3.09%
Bought +0.18% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.63M
Avg. open price: $107.14
Current price: $169.81
P/L: +58.49%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.60M
Avg. open price: $56.57
Current price: $85.33
P/L: +50.83%
Bought +1.04% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.50M
Avg. open price: $43.51
Current price: $52.21
P/L: +19.98%
Bought +2.08% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.49M
Avg. open price: $167.13
Current price: $216.85
P/L: +29.75%
Bought +6.37% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.49M
Avg. open price: $155.47
Current price: $347.06
P/L: +123.23%
Sold -1.13% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.40M
Avg. open price: $48.77
Current price: $90.31
P/L: +85.17%
Sold -6.76% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.37M
Avg. open price: $61.73
Current price: $70.12
P/L: +13.59%
Sold -1.93% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.30M
Avg. open price: $242.66
Current price: $337.35
P/L: +39.02%
Bought +0.46% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.25M
Avg. open price: $30.69
Current price: $40.61
P/L: +32.30%
Bought +2.61% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 7.19M
Avg. open price: $117.16
Current price: $120.84
P/L: +3.14%
Sold -28.03% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.94M
Avg. open price: $191.26
Current price: $185.66
P/L: -2.93%
Sold -0.52% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.94M
Avg. open price: $195.41
Current price: $252.38
P/L: +29.15%
Sold -1.74% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.81M
Avg. open price: $45.16
Current price: $92.1
P/L: +103.93%
Sold -3.24% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.77M
Avg. open price: $48.92
Current price: $41.22
P/L: -15.74%
Sold -1.35% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.72M
Avg. open price: $61.83
Current price: $98.48
P/L: +59.28%
Sold -2.31% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.61M
Avg. open price: $36.01
Current price: $34
P/L: -5.58%
Bought +7.73% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.51M
Avg. open price: $108.34
Current price: $148.94
P/L: +37.48%
Sold -8.09% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.5M
Avg. open price: $108.16
Current price: $137.3
P/L: +26.94%
Bought +9.62% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.48M
Avg. open price: $19.63
Current price: $32.05
P/L: +63.25%
Bought +1.92% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.46M
Avg. open price: $53.4
Current price: $51.55
P/L: -3.47%
Bought +9.85% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.42M
Avg. open price: $68.05
Current price: $89.03
P/L: +30.83%
Bought +16.60% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.38M
Avg. open price: $18.03
Current price: $22.25
P/L: +23.38%
Bought +4.10% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.38M
Avg. open price: $40.43
Current price: $37.08
P/L: -8.30%
Bought +9.77% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.37M
Avg. open price: $12.92
Current price: $17.55
P/L: +35.87%
Bought +8.40% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.32M
Avg. open price: $36.22
Current price: $37.1
P/L: +2.44%
Bought +15.92% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.23M
Avg. open price: $167.97
Current price: $193.12
P/L: +14.97%
Bought +18.69% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.20M
Avg. open price: $67.06
Current price: $135.36
P/L: +101.85%
Bought +18.64% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.09M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -3.21% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.03M
Avg. open price: $47.09
Current price: $83.35
P/L: +77.02%
Bought +1.12% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 5.98M
Avg. open price: $9.12
Current price: $15.36
P/L: +68.40%
Bought +0.78% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 5.92M
Avg. open price: $32.06
Current price: $86.33
P/L: +169.25%
Sold -0.44% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 5.84M
Avg. open price: $65.79
Current price: $106.66
P/L: +62.13%
Sold -0.91% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 5.83M
Avg. open price: $47.08
Current price: $48.22
P/L: +2.43%
Bought +2.52% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.65M
Avg. open price: $113.69
Current price: $188.88
P/L: +66.14%
Bought +0.55% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.56M
Avg. open price: $54.75
Current price: $82.35
P/L: +50.40%
Sold -0.68% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.55M
Avg. open price: $73.07
Current price: $72.37
P/L: -0.96%
Sold -3.04% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.54M
Avg. open price: $48.97
Current price: $49.46
P/L: +1.01%
Sold -0.65% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.52M
Avg. open price: $78.94
Current price: $106.52
P/L: +34.94%
Bought +2.33% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.49M
Avg. open price: $43.75
Current price: $86.52
P/L: +97.77%
Sold -1.77% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.46M
Avg. open price: $9.91
Current price: $11.08
P/L: +11.86%
Bought +0.10% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.44M
Avg. open price: $38.66
Current price: $63.37
P/L: +63.93%
Sold -11.90% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.38M
Avg. open price: $159.36
Current price: $563
P/L: +253.29%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.33M
Avg. open price: $30.33
Current price: $68.46
P/L: +125.74%
Bought +27.16% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.30M
Avg. open price: $54.95
Current price: $48.68
P/L: -11.40%
Sold -18.20% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.29M
Avg. open price: $51.81
Current price: $49.31
P/L: -4.83%
Bought +9.72% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.28M
Avg. open price: $50.82
Current price: $97.58
P/L: +92.03%
Sold -2.08% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.23M
Avg. open price: $194.39
Current price: $216.05
P/L: +11.14%
Bought +4.78% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.17M
Avg. open price: $35
Current price: $35.86
P/L: +2.46%
Sold -14.01% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.14M
Avg. open price: $39.32
Current price: $39.54
P/L: +0.55%
Sold -17.34% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.09M
Avg. open price: $110.08
Current price: $74.06
P/L: -32.72%
Bought +27.00% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.06M
Avg. open price: $182.45
Current price: $144.56
P/L: -20.77%
Bought +13.30% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.04M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.10% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.00M
Avg. open price: $58.38
Current price: $106.71
P/L: +82.78%
Bought +9.20% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.00M
Avg. open price: $281.6
Current price: $545.6
P/L: +93.75%
Bought +16.36% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.99M
Avg. open price: $57.97
Current price: $59.38
P/L: +2.44%
Bought +5.23% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.97M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +35.20% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.96M
Avg. open price: $180.08
Current price: $265.49
P/L: +47.43%
Bought +1.81% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.92M
Avg. open price: $202.96
Current price: $181.41
P/L: -10.62%
Bought +3.39% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.86M
Avg. open price: $33.27
Current price: $32.28
P/L: -2.98%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.85M
Avg. open price: $101.31
Current price: $64.57
P/L: -36.27%
Sold -2.88% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.82M
Avg. open price: $63.35
Current price: $84.67
P/L: +33.66%
Bought +0.50% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.81M
Avg. open price: $47.9
Current price: $67.34
P/L: +40.57%
Sold -2.38% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.8M
Avg. open price: $108.47
Current price: $176.63
P/L: +62.84%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.79M
Avg. open price: $190.93
Current price: $327.2
P/L: +71.37%
Bought +1.17% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.77M
Avg. open price: $367.9
Current price: $172.69
P/L: -53.06%
Bought +166.06% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.67M
Avg. open price: $28.79
Current price: $38.01
P/L: +32.03%
Bought +7.27% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.64M
Avg. open price: $23.26
Current price: $22.75
P/L: -2.19%
Bought +23.41% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.56M
Avg. open price: $100.55
Current price: $177.66
P/L: +76.69%
Sold -0.87% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.56M
Avg. open price: $41.59
Current price: $52.23
P/L: +25.58%
Bought +33.20% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.55M
Avg. open price: $31.81
Current price: $38.12
P/L: +19.86%
Bought +4.45% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.54M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -25.88% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.54M
Avg. open price: $180.64
Current price: $347.21
P/L: +92.22%
Bought +3.61% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.53M
Avg. open price: $49.12
Current price: $83.07
P/L: +69.11%
Sold -4.58% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.48M
Avg. open price: $39.8
Current price: $67.31
P/L: +69.13%
Bought +12.34% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.47M
Avg. open price: $57.99
Current price: $60.58
P/L: +4.47%
Bought +1212.29% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.42M
Avg. open price: $15.65
Current price: $20.1
P/L: +28.41%
Bought +2.02% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.40M
Avg. open price: $153
Current price: $116.94
P/L: -23.57%
Bought +11.90% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.34M
Avg. open price: $7.63
Current price: $21.79
P/L: +185.73%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.31M
Avg. open price: $67.7
Current price: $57.76
P/L: -14.69%
Bought +1.62% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.30M
Avg. open price: $40.95
Current price: $60.61
P/L: +48.00%
Bought +11.45% shares
Q3 2022

Showing TOP 250 D.A. DAVIDSON &'s 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of D.A. DAVIDSON & CO.?

The biggest position of the D.A. DAVIDSON & CO. is Vanguard Value Index Fund (VTV) with 7.72% portfolio share worth of 589.39M US dollars.

Top 5 D.A. DAVIDSON &'s holdings represent 22.16% of the portfolio:

  • Vanguard Value Index Fund (VTV)7.72%
  • Vanguard Growth Index Fund (VUG)5.02%
  • iShares Core MSCI Total International Stock ETF (IXUS)3.77%
  • Apple Inc. (AAPL)2.87%
  • iShares Core U.S. Aggregate Bond ETF (AGG)2.78%

Who is the portfolio manager of D.A. DAVIDSON & CO.?

The portfolio manager of the D.A. DAVIDSON & CO. is .

What is the total asset value of the D.A. DAVIDSON & CO. portfolio?

D.A. DAVIDSON & CO. total asset value (portfolio value) is 7.63B US dollars.

Who is ?

is the portfolio manager of the D.A. DAVIDSON & CO..

What is (D.A. DAVIDSON & CO.) fund performance?

D.A. DAVIDSON &'s quarterly performance is -18.75%, annualy -56.39%. In the past 3 years, the value of 's portfolio has decreased by -54%. In the past 5 years, the value of the portfolio has decreased by -49%.

What is the D.A. DAVIDSON & CO. CIK?

D.A. DAVIDSON &'s Central Index Key is 0001080107 .