D.A. DAVIDSON & CO. – PACCAR Inc Transaction History
D.A. DAVIDSON & CO. portfolio value:
$9.70M
portfolio value
D.A. DAVIDSON & CO. quarter portfolio value change:
+1.64%
quarter
PACCAR Inc 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -1.30% | -1.52K shares | 32K | $83.69 | 115.95K |
| Q2 2022 | share | Increase | +2.07% | 2.38K shares | -463K | $82.34 | 117.47K |
| Q1 2022 | share | Increase | +4.16% | 4.59K shares | 384K | $88.07 | 115.09K |
| Q4 2021 | share | Increase | +11.39% | 11.30K shares | 1.92M | $87.42 | 110.49K |
| Q3 2021 | share | Increase | +8.89% | 8.09K shares | -303K | $78.62 | 99.19K |
| Q2 2021 | share | Increase | +7.15% | 6.08K shares | 231K | $88.54 | 91.09K |
| Q1 2021 | share | Increase | +78.29% | 37.33K shares | 3.78M | $91.85 | 85.01K |
| Q4 2020 | share | Increase | +0.31% | 146 shares | 60K | $85 | 47.68K |
| Q3 2020 | share | Increase | +6.57% | 2.92K shares | 715K | $83.04 | 47.53K |
| Q2 2020 | share | Decrease | -55.35% | -55.29K shares | -2.76M | $72.63 | 44.61K |
| Q1 2020 | share | Decrease | -5.86% | -6.21K shares | -2.28M | $59.04 | 99.90K |
| Q4 2019 | share | Decrease | -2.93% | -3.20K shares | 740K | $76.07 | 106.12K |
| Q3 2019 | share | Decrease | -0.88% | -970 shares | -250K | $65.18 | 109.33K |
| Q2 2019 | share | Decrease | -1.08% | -1.20K shares | 354K | $66.4 | 110.3K |
| Q1 2019 | share | Decrease | -1.59% | -1.80K shares | 1.07M | $62.84 | 111.50K |
| Q4 2018 | share | Increase | +9.82% | 10.13K shares | -561K | $52.44 | 113.31K |
| Q3 2018 | share | Decrease | -1.01% | -1.05K shares | 578K | $60.18 | 103.17K |
| Q2 2018 | share | Increase | +4.31% | 4.30K shares | -154K | $54.44 | 104.22K |
| Q1 2018 | share | Increase | +4.30% | 4.12K shares | -197K | $57.89 | 99.91K |
| Q4 2017 | share | Decrease | -2.33% | -2.28K shares | -286K | $61.95 | 95.79K |
| Q3 2017 | share | Decrease | -10.46% | -11.46K shares | -139K | $61.77 | 98.08K |
| Q2 2017 | share | Increase | +0.40% | 436 shares | -98K | $56.17 | 109.54K |
| Q1 2017 | share | Decrease | -14.10% | -17.91K shares | -782K | $56.94 | 109.11K |
| Q4 2016 | share | Decrease | -6.38% | -8.65K shares | 141K | $53.95 | 127.02K |
| Q3 2016 | share | Increase | +0.83% | 1.11K shares | 996K | $48.99 | 135.67K |
| Q2 2016 | share | Decrease | -0.50% | -678 shares | -418K | $43.05 | 134.56K |
| Q1 2016 | share | Decrease | -0.74% | -1.01K shares | 939K | $45.2 | 135.24K |