DOWLING & YAHNKE LLC – Archer-Daniels-Midland Company Transaction History
DOWLING & YAHNKE LLC portfolio value:
$736,000
portfolio value
DOWLING & YAHNKE LLC quarter portfolio value change:
+3.67%
quarter
Archer-Daniels-Midland Company 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +1.71% | 154 shares | 38K | $80.45 | 9.14K |
| Q2 2022 | share | Decrease | -3.61% | -337 shares | -144K | $77.6 | 8.99K |
| Q1 2022 | share | Decrease | -8.80% | -900 shares | 151K | $90.26 | 9.32K |
| Q4 2021 | share | Decrease | -5.06% | -545 shares | 44K | $66.86 | 10.22K |
| Q3 2021 | share | Decrease | -0.92% | -100 shares | -12K | $59.68 | 10.77K |
| Q2 2021 | share | Decrease | -2.64% | -295 shares | 22K | $59.9 | 10.87K |
| Q1 2021 | share | Decrease | -2.02% | -230 shares | 62K | $56.04 | 11.16K |
| Q4 2020 | share | Increase | +0.41% | 46 shares | 47K | $49.22 | 11.39K |
| Q3 2020 | share | Decrease | -4.84% | -577 shares | 52K | $45.06 | 11.35K |
| Q2 2020 | share | Decrease | -6.87% | -880 shares | 25K | $38.36 | 11.93K |
| Q1 2020 | share | Decrease | -32.45% | -6.15K shares | -428K | $33.48 | 12.81K |
| Q4 2019 | share | Decrease | -1.64% | -316 shares | 87K | $43.76 | 18.96K |
| Q3 2019 | share | Decrease | -9.06% | -1.92K shares | -73K | $38.46 | 19.28K |
| Q2 2019 | share | Increase | 0.00% | 21.20K shares | 865K | $37.86 | 21.20K |
| Q4 2018 | share | Decrease | -100.00% | -26.66K shares | -1.34M | $37.38 | 0 |
| Q3 2018 | share | Decrease | -4.44% | -1.24K shares | 61K | $45.53 | 26.66K |
| Q2 2018 | share | Increase | +6.45% | 1.69K shares | 142K | $41.23 | 27.90K |
| Q1 2018 | share | Increase | +1.43% | 370 shares | 101K | $38.72 | 26.21K |
| Q4 2017 | share | Decrease | -11.30% | -3.29K shares | -203K | $35.51 | 25.84K |
| Q3 2017 | share | Decrease | -5.48% | -1.69K shares | -37K | $37.36 | 29.13K |
| Q2 2017 | share | Decrease | -2.35% | -741 shares | -178K | $36.09 | 30.83K |
| Q1 2017 | share | Decrease | -0.57% | -180 shares | 5K | $39.85 | 31.57K |
| Q4 2016 | share | Increase | +3.20% | 984 shares | 152K | $39.23 | 31.75K |
| Q3 2016 | share | Increase | +2.67% | 801 shares | 12K | $35.98 | 30.76K |
| Q2 2016 | share | Increase | +3.45% | 1K shares | 233K | $36.35 | 29.96K |
| Q1 2016 | share | Increase | +6.06% | 1.65K shares | 50K | $30.53 | 28.96K |