DOWLING & YAHNKE LLC Holdings
DOWLING & YAHNKE LLC is an investment fund managing more than 2.15B US dollars. The largest holdings include Vanguard Short-Term Bond Index Fund, Vanguard Tax-Exempt Bond Index Fund and Apple. In Q3 2022 the fund bought assets of total value of 117.59M US dollars and sold assets of total value of 97.18M US dollars.
DOWLING & YAHNKE LLC portfolio value:
DOWLING & YAHNKE LLC quarter portfolio value change:
DOWLING & YAHNKE LLC 1 year portfolio value change:
DOWLING & YAHNKE LLC 3 years portfolio value change:
DOWLING & YAHNKE LLC 5 years portfolio value change:
DOWLING & YAHNKE LLC portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 33843000 | 21120000 |
Q2 2016 | 36176000 | 14593000 |
Q3 2016 | 14249000 | 9602000 |
Q4 2016 | 14032000 | 20813000 |
Q1 2017 | 48470000 | 136000 |
Q2 2017 | 20447000 | 8505000 |
Q3 2017 | 25911000 | 7137000 |
Q4 2017 | 300274000 | 154837000 |
Q1 2018 | 2760000 | 40510000 |
Q2 2018 | 18569000 | 3586000 |
Q3 2018 | 22023000 | 42227000 |
Q4 2018 | 19943000 | 167567000 |
Q1 2019 | 68453000 | 14310000 |
Q2 2019 | 150390000 | 8697000 |
Q3 2019 | 25317000 | 19115000 |
Q4 2019 | 42231000 | 42754000 |
Q1 2020 | -17214000 | 257547000 |
Q2 2020 | 112090000 | 50594000 |
Q3 2020 | 59963000 | 7098000 |
Q4 2020 | 94680000 | 60226000 |
Q1 2021 | 40556000 | 16637000 |
Q2 2021 | 271506000 | 3509000 |
Q3 2021 | 107695000 | 36896000 |
Q4 2021 | 229994000 | 38912000 |
Q1 2022 | 275434000 | 55070000 |
Q2 2022 | 33177000 | 193991000 |
Q3 2022 | 117593000 | 97176000 |
DOWLING & YAHNKE LLC 13F holdings
Stock |
---|
Portfolio share: 5.00% Portfolio value: 107.51M Avg. open price: $79.69 Current price: $75.66 P/L: -5.06% Bought +28.34% shares Q3 2022 |
Portfolio share: 3.87% Portfolio value: 83.03M Avg. open price: N/A Current price: $49.9 P/L: N/A Sold -16.28% shares Q3 2022 |
Portfolio share: 3.30% Portfolio value: 70.86M Avg. open price: $114.33 Current price: $147.81 P/L: +29.28% Bought +3.55% shares Q3 2022 |
Portfolio share: 3.07% Portfolio value: 65.92M Avg. open price: N/A Current price: $213.2 P/L: N/A Sold -0.63% shares Q3 2022 |
Portfolio share: 2.68% Portfolio value: 57.58M Avg. open price: $82.15 Current price: $73.5 P/L: -10.53% Bought +5.37% shares Q3 2022 |
Portfolio share: 2.56% Portfolio value: 54.97M Avg. open price: $58.83 Current price: $53.83 P/L: -8.50% Bought +61.21% shares Q3 2022 |
Portfolio share: 2.40% Portfolio value: 51.48M Avg. open price: $45.56 Current price: $46.89 P/L: +2.91% Bought +0.86% shares Q3 2022 |
Portfolio share: 2.34% Portfolio value: 50.27M Avg. open price: $27.06 Current price: $25.81 P/L: -4.60% Bought +5.15% shares Q3 2022 |
Portfolio share: 2.26% Portfolio value: 48.48M Avg. open price: $388.2 Current price: $374 P/L: -3.66% Bought +12.28% shares Q3 2022 |
Portfolio share: 2.25% Portfolio value: 48.36M Avg. open price: $48.29 Current price: $44.26 P/L: -8.34% Bought +1.14% shares Q3 2022 |
Portfolio share: 2.17% Portfolio value: 46.65M Avg. open price: $79.09 Current price: $75.65 P/L: -4.35% Bought +40.40% shares Q3 2022 |
Portfolio share: 2.05% Portfolio value: 43.96M Avg. open price: $44.06 Current price: $64.35 P/L: +46.06% Sold -0.44% shares Q3 2022 |
Portfolio share: 1.87% Portfolio value: 40.14M Avg. open price: $216.58 Current price: $255.02 P/L: +17.75% Bought +3.53% shares Q3 2022 |
Portfolio share: 1.66% Portfolio value: 35.67M Avg. open price: $31.6 Current price: $35.1 P/L: +11.08% Bought +16.37% shares Q3 2022 |
Portfolio share: 1.66% Portfolio value: 35.60M Avg. open price: $50.86 Current price: $50.55 P/L: -0.62% Bought +1.20% shares Q3 2022 |
Portfolio share: 1.64% Portfolio value: 35.30M Avg. open price: $71.42 Current price: $62.8 P/L: -12.06% Bought +5.45% shares Q3 2022 |
Portfolio share: 1.53% Portfolio value: 32.79M Avg. open price: $24.14 Current price: $25.86 P/L: +7.13% Bought +482.39% shares Q3 2022 |
Portfolio share: 1.36% Portfolio value: 29.21M Avg. open price: $3,058.28 Current price: $94.13 P/L: -96.92% Bought +0.35% shares Q3 2022 |
Portfolio share: 1.14% Portfolio value: 24.53M Avg. open price: $50.86 Current price: $48.22 P/L: -5.18% Bought +68.41% shares Q3 2022 |
Portfolio share: 1.01% Portfolio value: 21.63M Avg. open price: $58.36 Current price: $52.21 P/L: -10.54% Sold -14.40% shares Q3 2022 |
Portfolio share: 1.00% Portfolio value: 21.56M Avg. open price: $196.57 Current price: $536.16 P/L: +172.75% Sold -0.11% shares Q3 2022 |
Portfolio share: 0.97% Portfolio value: 20.91M Avg. open price: N/A Current price: $31.09 P/L: N/A Sold -1.86% shares Q3 2022 |
Portfolio share: 0.95% Portfolio value: 20.38M Avg. open price: N/A Current price: N/A P/L: N/A Bought +1.09% shares Q3 2022 |
Portfolio share: 0.90% Portfolio value: 19.41M Avg. open price: N/A Current price: $54.73 P/L: N/A Sold -0.73% shares Q3 2022 |
Portfolio share: 0.89% Portfolio value: 19.18M Avg. open price: $210.8 Current price: $494.53 P/L: +134.60% Sold -0.03% shares Q3 2022 |
Portfolio share: 0.88% Portfolio value: 18.97M Avg. open price: $117.18 Current price: $154.89 P/L: +32.19% Bought +1.01% shares Q3 2022 |
Portfolio share: 0.85% Portfolio value: 18.23M Avg. open price: $2,324.68 Current price: $100.44 P/L: -95.68% Sold -3.59% shares Q3 2022 |
Portfolio share: 0.84% Portfolio value: 17.98M Avg. open price: $96.29 Current price: $374.76 P/L: +289.22% Sold -0.07% shares Q3 2022 |
Portfolio share: 0.76% Portfolio value: 16.41M Avg. open price: $142.22 Current price: $139.23 P/L: -2.10% Bought +0.01% shares Q3 2022 |
Portfolio share: 0.75% Portfolio value: 16.14M Avg. open price: $69.89 Current price: $125.66 P/L: +79.78% Sold -0.07% shares Q3 2022 |
Portfolio share: 0.73% Portfolio value: 15.78M Avg. open price: $62.84 Current price: $126.28 P/L: +100.95% Bought +2.04% shares Q3 2022 |
Portfolio share: 0.72% Portfolio value: 15.48M Avg. open price: $120.33 Current price: $178.88 P/L: +48.65% Sold -0.78% shares Q3 2022 |
Portfolio share: 0.71% Portfolio value: 15.27M Avg. open price: $263.38 Current price: $327.99 P/L: +24.53% Sold -0.21% shares Q3 2022 |
Portfolio share: 0.64% Portfolio value: 13.77M Avg. open price: $176.76 Current price: $217.66 P/L: +23.14% Bought +0.32% shares Q3 2022 |
Portfolio share: 0.63% Portfolio value: 13.51M Avg. open price: $243.95 Current price: $380.89 P/L: +56.14% Bought +9.96% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 13.38M Avg. open price: $32.23 Current price: $40.32 P/L: +25.11% Bought +0.05% shares Q1 2022 |
Portfolio share: 0.62% Portfolio value: 13.24M Avg. open price: $153.18 Current price: $183.22 P/L: +19.61% Sold -0.05% shares Q3 2022 |
Portfolio share: 0.57% Portfolio value: 12.25M Avg. open price: $49.95 Current price: $42.19 P/L: -15.54% Bought +10.44% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 11.90M Avg. open price: $136.63 Current price: $360.06 P/L: +163.53% Sold -0.48% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 11.88M Avg. open price: $497.85 Current price: $194.86 P/L: -60.86% Bought +3.64% shares Q3 2022 |
Portfolio share: 0.53% Portfolio value: 11.46M Avg. open price: $41.71 Current price: $90.31 P/L: +116.53% Bought +1.55% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 10.51M Avg. open price: $362.31 Current price: $406.91 P/L: +12.31% Bought +2.27% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 10.48M Avg. open price: $66.86 Current price: $163.66 P/L: +144.79% Sold -0.69% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 10.09M Avg. open price: $188.52 Current price: $273.4 P/L: +45.02% Sold -0.78% shares Q3 2022 |
Portfolio share: 0.45% Portfolio value: 9.67M Avg. open price: $223.14 Current price: $216.85 P/L: -2.82% Bought +15.81% shares Q3 2022 |
Portfolio share: 0.45% Portfolio value: 9.64M Avg. open price: $1,671.54 Current price: $100.83 P/L: -93.97% Bought +0.38% shares Q3 2022 |
Portfolio share: 0.45% Portfolio value: 9.62M Avg. open price: $91.22 Current price: $117.14 P/L: +28.42% Sold -0.64% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 9.52M Avg. open price: $97.24 Current price: $135.16 P/L: +39.00% Sold -1.56% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 9.48M Avg. open price: $196.56 Current price: $347.21 P/L: +76.64% Bought +7.06% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 9.30M Avg. open price: N/A Current price: N/A P/L: N/A Bought +508.77% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 9.28M Avg. open price: $106.2 Current price: $274.23 P/L: +158.23% Bought +0.68% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 9.10M Avg. open price: $67.15 Current price: $110.04 P/L: +63.87% Bought +0.09% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 9.06M Avg. open price: $72.1 Current price: $177.66 P/L: +146.41% Sold -0.72% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 9.05M Avg. open price: $112.92 Current price: $99.43 P/L: -11.95% Sold -1.88% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 8.98M Avg. open price: $97.16 Current price: $214.84 P/L: +121.11% Bought +0.20% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 8.94M Avg. open price: $31.41 Current price: $50.91 P/L: +62.09% Bought +0.26% shares Q3 2022 |
Portfolio share: 0.42% Portfolio value: 8.93M Avg. open price: $136.17 Current price: $269.9 P/L: +98.21% Sold -0.85% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 8.74M Avg. open price: $66.14 Current price: $105.05 P/L: +58.84% Bought +1.04% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 8.63M Avg. open price: $95.14 Current price: $153.22 P/L: +61.05% Bought +0.73% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 8.49M Avg. open price: $111.06 Current price: $150.61 P/L: +35.61% Bought +0.72% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 8.46M Avg. open price: $112.21 Current price: $214.73 P/L: +91.37% Bought +0.09% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 8.40M Avg. open price: $70.34 Current price: $156.75 P/L: +122.83% Sold -0.69% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 8.38M Avg. open price: $108.54 Current price: $185.69 P/L: +71.08% Bought +0.08% shares Q3 2022 |
Portfolio share: 0.38% Portfolio value: 8.25M Avg. open price: $48.1 Current price: $83.35 P/L: +73.30% Bought +0.51% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 8.03M Avg. open price: $154.21 Current price: $341.53 P/L: +121.47% Sold -0.51% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 7.99M Avg. open price: $52.33 Current price: $81.13 P/L: +55.05% Sold -1.77% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 7.98M Avg. open price: $267.64 Current price: $216.05 P/L: -19.28% Bought +15.80% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 7.74M Avg. open price: $18.58 Current price: $36.08 P/L: +94.16% Sold -1.18% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 7.64M Avg. open price: $54.61 Current price: $108.09 P/L: +97.93% Sold -1.03% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 7.61M Avg. open price: $35.12 Current price: $92.1 P/L: +162.24% Bought +0.43% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 7.56M Avg. open price: $137.2 Current price: $219.08 P/L: +59.68% Sold -0.11% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 7.52M Avg. open price: $58.17 Current price: $83.76 P/L: +43.98% Bought +2.32% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 7.52M Avg. open price: $151.22 Current price: $285.51 P/L: +88.80% Bought +0.77% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 7.48M Avg. open price: $34.18 Current price: $49.7 P/L: +45.41% Sold -0.39% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 7.13M Avg. open price: $241.53 Current price: $563 P/L: +133.10% Bought +0.45% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 6.90M Avg. open price: N/A Current price: $123.49 P/L: N/A Sold -4.72% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 6.88M Avg. open price: $173.51 Current price: $380.58 P/L: +119.35% Bought +1.15% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 6.75M Avg. open price: N/A Current price: $203.49 P/L: N/A Sold -11.75% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 6.72M Avg. open price: $173.19 Current price: $203.99 P/L: +17.78% Bought +5.28% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 6.66M Avg. open price: $96.5 Current price: $138.43 P/L: +43.46% Sold -3.44% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 6.63M Avg. open price: $104.07 Current price: $189.39 P/L: +81.99% Bought +0.63% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 6.58M Avg. open price: $93.91 Current price: $87.63 P/L: -6.68% Bought +32.13% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 6.53M Avg. open price: $37.11 Current price: $45.94 P/L: +23.80% Bought +0.61% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 6.49M Avg. open price: $73.3 Current price: $102.58 P/L: +39.95% Bought +1.29% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 6.38M Avg. open price: $241.12 Current price: $407.92 P/L: +69.18% Bought +1.33% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 6.36M Avg. open price: $132.61 Current price: $74.66 P/L: -43.70% Bought +0.27% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 6.35M Avg. open price: $112.78 Current price: $236.13 P/L: +109.37% Sold -0.02% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 6.35M Avg. open price: $28.32 Current price: $35.86 P/L: +26.62% Sold -2.99% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 6.23M Avg. open price: $296.96 Current price: $496.23 P/L: +67.10% Bought +0.62% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 6.23M Avg. open price: $162.5 Current price: $196.57 P/L: +20.96% Sold -1.71% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 6.20M Avg. open price: N/A Current price: N/A P/L: N/A Bought +890.24% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 6.2M Avg. open price: $56.28 Current price: $87.64 P/L: +55.73% Bought +4.88% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 5.90M Avg. open price: $194.3 Current price: $300.13 P/L: +54.47% Bought +0.46% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 5.82M Avg. open price: $80.89 Current price: $168.76 P/L: +108.62% Sold -4.09% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 5.72M Avg. open price: $75 Current price: $101.01 P/L: +34.69% Sold -0.07% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 5.48M Avg. open price: $106.31 Current price: $164.16 P/L: +54.42% Bought +0.43% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 5.45M Avg. open price: $482.58 Current price: $523.6 P/L: +8.50% Bought +1.13% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 5.41M Avg. open price: $100.79 Current price: $89.33 P/L: -11.37% Bought +4.76% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 5.10M Avg. open price: $63.06 Current price: $109.86 P/L: +74.21% Bought +0.49% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 5.08M Avg. open price: $23.16 Current price: $22.72 P/L: -1.90% Bought +1129.12% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 5.06M Avg. open price: $47.08 Current price: $68.31 P/L: +45.10% Bought +0.24% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 4.99M Avg. open price: $141.51 Current price: $165.93 P/L: +17.26% Bought +24.67% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 4.99M Avg. open price: $101 Current price: $87.43 P/L: -13.44% Sold -18.19% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 4.86M Avg. open price: $140.48 Current price: $185.66 P/L: +32.16% Bought +4.04% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 4.79M Avg. open price: $66.37 Current price: $112.2 P/L: +69.06% Sold -0.93% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 4.79M Avg. open price: $229.68 Current price: $231.03 P/L: +0.59% Bought +1.17% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 4.78M Avg. open price: $183.97 Current price: $255.96 P/L: +39.13% Bought +3.24% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 4.76M Avg. open price: $78.84 Current price: $113.98 P/L: +44.57% Sold -3.02% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 4.75M Avg. open price: $124.71 Current price: $118.11 P/L: -5.29% Bought +0.15% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 4.61M Avg. open price: $41.15 Current price: $45.64 P/L: +10.92% Sold -0.62% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 4.45M Avg. open price: $56 Current price: $71.03 P/L: +26.83% Bought +0.21% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 4.38M Avg. open price: $314.68 Current price: $540.8 P/L: +71.86% Bought +0.34% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 4.30M Avg. open price: $98.81 Current price: $181.03 P/L: +83.20% Bought +0.20% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 4.16M Avg. open price: $113.57 Current price: $144.56 P/L: +27.28% Bought +1.15% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 4.08M Avg. open price: N/A Current price: N/A P/L: N/A Bought +2.05% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 4.02M Avg. open price: $112.91 Current price: $148.67 P/L: +31.67% Bought +3.22% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 3.98M Avg. open price: $40.4 Current price: $82.46 P/L: +104.12% Bought +1.17% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 3.97M Avg. open price: $64.25 Current price: $78.17 P/L: +21.66% Bought +0.88% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 3.96M Avg. open price: $409.16 Current price: $712.98 P/L: +74.26% Sold -0.74% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 3.92M Avg. open price: $45.86 Current price: $43.74 P/L: -4.62% Bought +2.09% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 3.85M Avg. open price: $341.98 Current price: $408.71 P/L: +19.51% Bought +4.13% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 3.78M Avg. open price: $167.55 Current price: $143.4 P/L: -14.41% Bought +9.93% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 3.75M Avg. open price: $109.59 Current price: $164.23 P/L: +49.86% Bought +1.82% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 3.71M Avg. open price: $168.23 Current price: $228.29 P/L: +35.70% Bought +0.50% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 3.66M Avg. open price: $40.44 Current price: $29.41 P/L: -27.28% Sold -13.92% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 3.65M Avg. open price: $33.2 Current price: $49.69 P/L: +49.67% Bought +2.53% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 3.58M Avg. open price: $220.99 Current price: $245.97 P/L: +11.30% Bought +10.75% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 3.50M Avg. open price: $52.76 Current price: $57.3 P/L: +8.61% Bought +20.59% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 3.46M Avg. open price: $57.27 Current price: $75.76 P/L: +32.30% Bought +2.00% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 3.43M Avg. open price: N/A Current price: $25.35 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.16% Portfolio value: 3.40M Avg. open price: $52.29 Current price: $106.71 P/L: +104.06% Sold -2.35% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 3.38M Avg. open price: $42.52 Current price: $40.67 P/L: -4.35% Sold -4.37% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 3.33M Avg. open price: $216.08 Current price: $218.76 P/L: +1.24% Bought +459.76% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 3.32M Avg. open price: $45.46 Current price: $47.24 P/L: +3.91% Bought +0.78% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 3.30M Avg. open price: $43.99 Current price: $80.19 P/L: +82.30% Bought +2.34% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 3.27M Avg. open price: $98.68 Current price: $189.54 P/L: +92.07% Sold -0.61% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 3.22M Avg. open price: $142.69 Current price: $126.99 P/L: -11.00% Sold -10.25% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 3.07M Avg. open price: $70.88 Current price: $96.87 P/L: +36.66% Sold -0.18% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 3.05M Avg. open price: $68.24 Current price: $89.03 P/L: +30.47% Bought +4.81% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 3M Avg. open price: $26.33 Current price: $19.02 P/L: -27.75% Bought +11.47% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 2.96M Avg. open price: $125.83 Current price: $146 P/L: +16.03% Bought +50.97% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 2.85M Avg. open price: $186.96 Current price: $232.34 P/L: +24.27% Bought +8.56% shares Q2 2022 |
Portfolio share: 0.13% Portfolio value: 2.85M Avg. open price: $34.86 Current price: $45.2 P/L: +29.67% Sold -2.75% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 2.83M Avg. open price: $154.79 Current price: $255.74 P/L: +65.22% Bought +0.88% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 2.81M Avg. open price: $119.78 Current price: $135.36 P/L: +13.00% Sold -20.01% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 2.77M Avg. open price: $188.81 Current price: $243.11 P/L: +28.76% Sold -2.21% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 2.72M Avg. open price: $60.65 Current price: $51.94 P/L: -14.36% Bought +111.98% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 2.72M Avg. open price: $134.31 Current price: $152.41 P/L: +13.47% Bought +30.61% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 2.71M Avg. open price: $94.14 Current price: $79.62 P/L: -15.43% Sold -2.91% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 2.64M Avg. open price: $149.35 Current price: $182.87 P/L: +22.44% Bought +2.33% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 2.62M Avg. open price: $1,713.65 Current price: $2,085.44 P/L: +21.70% Sold -0.50% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 2.57M Avg. open price: $55.62 Current price: $49.31 P/L: -11.34% Sold -7.05% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 2.51M Avg. open price: $31.53 Current price: $76.91 P/L: +143.93% Sold -2.56% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 2.48M Avg. open price: $59.03 Current price: $129.68 P/L: +119.67% Sold -2.16% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 2.44M Avg. open price: $126 Current price: $137.93 P/L: +9.47% Bought +1.86% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 2.37M Avg. open price: $38.72 Current price: $62.75 P/L: +62.04% Sold -1.40% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 2.36M Avg. open price: $209.02 Current price: $327.2 P/L: +56.54% Bought +2.32% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 2.3M Avg. open price: $62.99 Current price: $67.72 P/L: +7.52% Sold -0.12% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 2.29M Avg. open price: $173 Current price: $292.55 P/L: +69.10% Sold -1.90% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 2.29M Avg. open price: $8.08 Current price: $13.86 P/L: +71.53% Bought +5.15% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 2.28M Avg. open price: $227.46 Current price: $233.17 P/L: +2.51% Bought +0.68% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 2.25M Avg. open price: $131.55 Current price: $239.01 P/L: +81.69% Bought +1.91% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 2.24M Avg. open price: N/A Current price: $38.97 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.10% Portfolio value: 2.23M Avg. open price: $234.54 Current price: $320.41 P/L: +36.61% Bought +18.23% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 2.23M Avg. open price: $81.85 Current price: $91.02 P/L: +11.20% Bought +2.91% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 2.19M Avg. open price: $214.67 Current price: $252.38 P/L: +17.57% Bought +3.47% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 2.18M Avg. open price: $44.78 Current price: $122.18 P/L: +172.82% Sold -1.10% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 2.14M Avg. open price: $179.46 Current price: $181.41 P/L: +1.09% Bought +1.97% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 2.13M Avg. open price: $83.84 Current price: $105.46 P/L: +25.79% Bought +3.48% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 2.13M Avg. open price: $119.2 Current price: $169.37 P/L: +42.09% Bought +0.85% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 2.07M Avg. open price: $155.12 Current price: $191.74 P/L: +23.61% Sold -2.62% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 2.06M Avg. open price: $57.78 Current price: $71.83 P/L: +24.32% Bought +22.21% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.98M Avg. open price: $117.89 Current price: $165.63 P/L: +40.49% Bought +3.84% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.98M Avg. open price: $29.59 Current price: $35.93 P/L: +21.41% Bought +4.60% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.96M Avg. open price: $60.8 Current price: $87.9 P/L: +44.57% Sold -0.27% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.95M Avg. open price: $217.49 Current price: $257 P/L: +18.17% Bought +6.50% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.93M Avg. open price: $112.55 Current price: $132.28 P/L: +17.53% Bought +10.44% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.91M Avg. open price: $103.53 Current price: $65.64 P/L: -36.60% Bought +7.08% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.88M Avg. open price: $47.24 Current price: $38.18 P/L: -19.18% Sold -30.69% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.86M Avg. open price: $18.74 Current price: $32.05 P/L: +71.00% Sold -0.23% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.86M Avg. open price: $43.2 Current price: $54.68 P/L: +26.58% Sold -3.01% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.85M Avg. open price: $161.52 Current price: $219.16 P/L: +35.69% Bought +0.11% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.80M Avg. open price: N/A Current price: $98.18 P/L: N/A N/A Q3 2021 |
Portfolio share: 0.08% Portfolio value: 1.77M Avg. open price: $147.52 Current price: $199.45 P/L: +35.20% Bought +5.57% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.76M Avg. open price: $51.47 Current price: $47.22 P/L: -8.26% Sold -1.36% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.76M Avg. open price: $84.38 Current price: $86.88 P/L: +2.96% Bought +10.32% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.74M Avg. open price: $37.76 Current price: $40 P/L: +5.93% Bought +23.99% shares Q2 2022 |
Portfolio share: 0.08% Portfolio value: 1.74M Avg. open price: $57.86 Current price: $62.9 P/L: +8.70% Bought +0.25% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.73M Avg. open price: $31.2 Current price: $72.34 P/L: +131.89% Sold -0.95% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.69M Avg. open price: $54.19 Current price: $62.39 P/L: +15.13% Sold -6.90% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.69M Avg. open price: $167.28 Current price: $176.63 P/L: +5.59% Bought +0.29% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.68M Avg. open price: $219.12 Current price: $445.61 P/L: +103.36% Bought +1.59% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 1.59M Avg. open price: $125.04 Current price: $182.36 P/L: +45.84% Sold -0.33% shares Q2 2020 |
Portfolio share: 0.07% Portfolio value: 1.56M Avg. open price: $304.93 Current price: $545.6 P/L: +78.93% Sold -63.99% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 1.55M Avg. open price: N/A Current price: N/A P/L: N/A Sold -1.87% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 1.54M Avg. open price: $415.42 Current price: $392.69 P/L: -5.47% Sold -9.66% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 1.51M Avg. open price: $19.03 Current price: $34 P/L: +78.65% Sold -2.21% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 1.51M Avg. open price: $42.31 Current price: $39.54 P/L: -6.56% Sold -1.37% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 1.49M Avg. open price: $216.93 Current price: $201.11 P/L: -7.29% Bought +5.05% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 1.43M Avg. open price: $51.99 Current price: $41.48 P/L: -20.21% Sold -3.50% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 1.40M Avg. open price: $35.88 Current price: $45.22 P/L: +26.04% Sold -5.45% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 1.40M Avg. open price: $83.68 Current price: $102.33 P/L: +22.28% Bought +5.77% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 1.38M Avg. open price: $50.96 Current price: $54.96 P/L: +7.85% Bought +165.74% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 1.38M Avg. open price: $50.38 Current price: $57.76 P/L: +14.65% Bought +59.82% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 1.37M Avg. open price: $212.29 Current price: $272.25 P/L: +28.24% Bought +4.69% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 1.33M Avg. open price: $172.99 Current price: $188.05 P/L: +8.71% Bought +2.03% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 1.3M Avg. open price: N/A Current price: $98.11 P/L: N/A Sold -49.93% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 1.26M Avg. open price: $51.35 Current price: $73.83 P/L: +43.79% Sold -0.73% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 1.21M Avg. open price: $76.39 Current price: $106.66 P/L: +39.62% Sold -1.43% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 1.16M Avg. open price: $43.43 Current price: $39.83 P/L: -8.29% Bought +3.53% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 1.16M Avg. open price: $92.54 Current price: $133.88 P/L: +44.67% Sold -0.31% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 1.13M Avg. open price: $125.62 Current price: $110.9 P/L: -11.72% Sold -39.77% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 1.13M Avg. open price: $288.14 Current price: $470.1 P/L: +63.15% Sold -3.55% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 1.12M Avg. open price: $59.2 Current price: $85.33 P/L: +44.14% Sold -11.11% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 1.12M Avg. open price: $162.32 Current price: $157.42 P/L: -3.02% Bought +14.79% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 1.11M Avg. open price: $51.88 Current price: $86.52 P/L: +66.77% Bought +0.64% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 1.11M Avg. open price: $498.66 Current price: $412.87 P/L: -17.20% Bought +9.01% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 1.08M Avg. open price: $66.6 Current price: $125.98 P/L: +89.15% Sold -2.56% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 1.05M Avg. open price: $90.61 Current price: $97.69 P/L: +7.81% Bought +1.87% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 1.04M Avg. open price: $81.67 Current price: $131.57 P/L: +61.10% Bought +2.18% shares Q1 2022 |
Portfolio share: 0.05% Portfolio value: 1.04M Avg. open price: $17.9 Current price: $29.64 P/L: +65.57% Sold -1.34% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 996K Avg. open price: N/A Current price: $29.14 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.05% Portfolio value: 992K Avg. open price: $277.28 Current price: $298.9 P/L: +7.80% Sold -9.74% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 979K Avg. open price: $29.5 Current price: $47.57 P/L: +61.27% Sold -0.59% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 947K Avg. open price: $40.92 Current price: $63.37 P/L: +54.87% Sold -1.95% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 946K Avg. open price: $98.99 Current price: $168.63 P/L: +70.36% Sold -0.29% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 931K Avg. open price: N/A Current price: N/A P/L: N/A Sold -5.42% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 913K Avg. open price: $68.5 Current price: $125.78 P/L: +83.63% Sold -0.17% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 909K Avg. open price: $155.34 Current price: $173.91 P/L: +11.96% Bought +11.60% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 887K Avg. open price: $223.49 Current price: $243.96 P/L: +9.16% Bought +8.12% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 878K Avg. open price: N/A Current price: $47.82 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.04% Portfolio value: 868K Avg. open price: $153.66 Current price: $169.81 P/L: +10.51% Sold -0.73% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 862K Avg. open price: $37.09 Current price: $118.23 P/L: +218.78% Sold -1.41% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 856K Avg. open price: $61.1 Current price: $51.22 P/L: -16.17% Sold -8.25% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 853K Avg. open price: $61.51 Current price: $79.75 P/L: +29.66% Sold -2.08% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 840K Avg. open price: N/A Current price: $82.89 P/L: N/A Sold -2.03% shares Q4 2021 |
Portfolio share: 0.04% Portfolio value: 811K Avg. open price: N/A Current price: $44.68 P/L: N/A Sold -2.17% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 803K Avg. open price: $36.92 Current price: $39.9 P/L: +8.07% Bought +10.78% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 795K Avg. open price: $221.4 Current price: $254.07 P/L: +14.75% Bought +9.49% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 792K Avg. open price: N/A Current price: $158.79 P/L: N/A Sold -24.91% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 782K Avg. open price: $50.64 Current price: $81.13 P/L: +60.21% Sold -2.29% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 764K Avg. open price: $62.67 Current price: $53.22 P/L: -15.07% Sold -6.35% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 739K Avg. open price: $115.31 Current price: $74.98 P/L: -34.98% Sold -17.99% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 736K Avg. open price: $35.56 Current price: $91.71 P/L: +157.93% Bought +1.71% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 736K Avg. open price: $622.27 Current price: $858.41 P/L: +37.95% Bought +14.30% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 734K Avg. open price: N/A Current price: N/A P/L: N/A Sold -18.47% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 732K Avg. open price: $68.36 Current price: $80.24 P/L: +17.38% Bought +175.12% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 728K Avg. open price: $78.46 Current price: $102.13 P/L: +30.18% Sold -3.40% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 729K Avg. open price: $219.08 Current price: $173.01 P/L: -21.03% Bought +0.73% shares Q2 2021 |
Portfolio share: 0.03% Portfolio value: 708K Avg. open price: $48.26 Current price: $52.79 P/L: +9.38% Bought +1.32% shares Q3 2022 |
Showing TOP 250 DOWLING & YAHNKE's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of DOWLING & YAHNKE LLC?
The biggest position of the DOWLING & YAHNKE LLC is Vanguard Short-Term Bond Index Fund (BSV) with 5% portfolio share worth of 107.51M US dollars.
Top 5 DOWLING & YAHNKE's holdings represent 17.92% of the portfolio:
- Vanguard Short-Term Bond Index Fund (BSV) – 5%
- Vanguard Tax-Exempt Bond Index Fund (VTEB) – 3.87%
- Apple Inc. (AAPL) – 3.3%
- Reliance Steel & Aluminum Co. (RS) – 3.07%
- Vanguard Total Bond Market Index Fund (BND) – 2.68%
Who is the portfolio manager of DOWLING & YAHNKE LLC?
The portfolio manager of the DOWLING & YAHNKE LLC is .
What is the total asset value of the DOWLING & YAHNKE LLC portfolio?
DOWLING & YAHNKE LLC total asset value (portfolio value) is 2.15B US dollars.
Who is ?
is the portfolio manager of the DOWLING & YAHNKE LLC.
What is (DOWLING & YAHNKE LLC) fund performance?
DOWLING & YAHNKE's quarterly performance is -27.07%, annualy -107.49%. In the past 3 years, the value of 's portfolio has decreased by -128%. In the past 5 years, the value of the portfolio has decreased by -146%.
What is the DOWLING & YAHNKE LLC CIK?
DOWLING & YAHNKE's Central Index Key is 0001133197 .