DOWLING & YAHNKE LLC Holdings

DOWLING & YAHNKE LLC is an investment fund managing more than 2.15B US dollars. The largest holdings include Vanguard Short-Term Bond Index Fund, Vanguard Tax-Exempt Bond Index Fund and Apple. In Q3 2022 the fund bought assets of total value of 117.59M US dollars and sold assets of total value of 97.18M US dollars.

DOWLING & YAHNKE LLC portfolio value:

$2.14B
portfolio value

DOWLING & YAHNKE LLC quarter portfolio value change:

-27.07%
quarter

DOWLING & YAHNKE LLC 1 year portfolio value change:

-107.49%
1 year

DOWLING & YAHNKE LLC 3 years portfolio value change:

-127.89%
3 years

DOWLING & YAHNKE LLC 5 years portfolio value change:

-146.02%
5 years

DOWLING & YAHNKE LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 33843000 21120000
Q2 2016 36176000 14593000
Q3 2016 14249000 9602000
Q4 2016 14032000 20813000
Q1 2017 48470000 136000
Q2 2017 20447000 8505000
Q3 2017 25911000 7137000
Q4 2017 300274000 154837000
Q1 2018 2760000 40510000
Q2 2018 18569000 3586000
Q3 2018 22023000 42227000
Q4 2018 19943000 167567000
Q1 2019 68453000 14310000
Q2 2019 150390000 8697000
Q3 2019 25317000 19115000
Q4 2019 42231000 42754000
Q1 2020 -17214000 257547000
Q2 2020 112090000 50594000
Q3 2020 59963000 7098000
Q4 2020 94680000 60226000
Q1 2021 40556000 16637000
Q2 2021 271506000 3509000
Q3 2021 107695000 36896000
Q4 2021 229994000 38912000
Q1 2022 275434000 55070000
Q2 2022 33177000 193991000
Q3 2022 117593000 97176000

DOWLING & YAHNKE LLC 13F holdings

Stock
Portfolio share: 5.00%
Portfolio value: 107.51M
Avg. open price: $79.69
Current price: $75.66
P/L: -5.06%
Bought +28.34% shares
Q3 2022
Portfolio share: 3.87%
Portfolio value: 83.03M
Avg. open price: N/A
Current price: $49.9
P/L: N/A
Sold -16.28% shares
Q3 2022
Portfolio share: 3.30%
Portfolio value: 70.86M
Avg. open price: $114.33
Current price: $147.81
P/L: +29.28%
Bought +3.55% shares
Q3 2022
Portfolio share: 3.07%
Portfolio value: 65.92M
Avg. open price: N/A
Current price: $213.2
P/L: N/A
Sold -0.63% shares
Q3 2022
Portfolio share: 2.68%
Portfolio value: 57.58M
Avg. open price: $82.15
Current price: $73.5
P/L: -10.53%
Bought +5.37% shares
Q3 2022
Portfolio share: 2.56%
Portfolio value: 54.97M
Avg. open price: $58.83
Current price: $53.83
P/L: -8.50%
Bought +61.21% shares
Q3 2022
Portfolio share: 2.40%
Portfolio value: 51.48M
Avg. open price: $45.56
Current price: $46.89
P/L: +2.91%
Bought +0.86% shares
Q3 2022
Portfolio share: 2.34%
Portfolio value: 50.27M
Avg. open price: $27.06
Current price: $25.81
P/L: -4.60%
Bought +5.15% shares
Q3 2022
Portfolio share: 2.26%
Portfolio value: 48.48M
Avg. open price: $388.2
Current price: $374
P/L: -3.66%
Bought +12.28% shares
Q3 2022
Portfolio share: 2.25%
Portfolio value: 48.36M
Avg. open price: $48.29
Current price: $44.26
P/L: -8.34%
Bought +1.14% shares
Q3 2022
Portfolio share: 2.17%
Portfolio value: 46.65M
Avg. open price: $79.09
Current price: $75.65
P/L: -4.35%
Bought +40.40% shares
Q3 2022
Portfolio share: 2.05%
Portfolio value: 43.96M
Avg. open price: $44.06
Current price: $64.35
P/L: +46.06%
Sold -0.44% shares
Q3 2022
Portfolio share: 1.87%
Portfolio value: 40.14M
Avg. open price: $216.58
Current price: $255.02
P/L: +17.75%
Bought +3.53% shares
Q3 2022
Portfolio share: 1.66%
Portfolio value: 35.67M
Avg. open price: $31.6
Current price: $35.1
P/L: +11.08%
Bought +16.37% shares
Q3 2022
Portfolio share: 1.66%
Portfolio value: 35.60M
Avg. open price: $50.86
Current price: $50.55
P/L: -0.62%
Bought +1.20% shares
Q3 2022
Portfolio share: 1.64%
Portfolio value: 35.30M
Avg. open price: $71.42
Current price: $62.8
P/L: -12.06%
Bought +5.45% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 32.79M
Avg. open price: $24.14
Current price: $25.86
P/L: +7.13%
Bought +482.39% shares
Q3 2022
Portfolio share: 1.36%
Portfolio value: 29.21M
Avg. open price: $3,058.28
Current price: $94.13
P/L: -96.92%
Bought +0.35% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 24.53M
Avg. open price: $50.86
Current price: $48.22
P/L: -5.18%
Bought +68.41% shares
Q3 2022
Portfolio share: 1.01%
Portfolio value: 21.63M
Avg. open price: $58.36
Current price: $52.21
P/L: -10.54%
Sold -14.40% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 21.56M
Avg. open price: $196.57
Current price: $536.16
P/L: +172.75%
Sold -0.11% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 20.91M
Avg. open price: N/A
Current price: $31.09
P/L: N/A
Sold -1.86% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 20.38M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1.09% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 19.41M
Avg. open price: N/A
Current price: $54.73
P/L: N/A
Sold -0.73% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 19.18M
Avg. open price: $210.8
Current price: $494.53
P/L: +134.60%
Sold -0.03% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 18.97M
Avg. open price: $117.18
Current price: $154.89
P/L: +32.19%
Bought +1.01% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 18.23M
Avg. open price: $2,324.68
Current price: $100.44
P/L: -95.68%
Sold -3.59% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 17.98M
Avg. open price: $96.29
Current price: $374.76
P/L: +289.22%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 16.41M
Avg. open price: $142.22
Current price: $139.23
P/L: -2.10%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 16.14M
Avg. open price: $69.89
Current price: $125.66
P/L: +79.78%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 15.78M
Avg. open price: $62.84
Current price: $126.28
P/L: +100.95%
Bought +2.04% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 15.48M
Avg. open price: $120.33
Current price: $178.88
P/L: +48.65%
Sold -0.78% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 15.27M
Avg. open price: $263.38
Current price: $327.99
P/L: +24.53%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 13.77M
Avg. open price: $176.76
Current price: $217.66
P/L: +23.14%
Bought +0.32% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 13.51M
Avg. open price: $243.95
Current price: $380.89
P/L: +56.14%
Bought +9.96% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 13.38M
Avg. open price: $32.23
Current price: $40.32
P/L: +25.11%
Bought +0.05% shares
Q1 2022
Portfolio share: 0.62%
Portfolio value: 13.24M
Avg. open price: $153.18
Current price: $183.22
P/L: +19.61%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 12.25M
Avg. open price: $49.95
Current price: $42.19
P/L: -15.54%
Bought +10.44% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 11.90M
Avg. open price: $136.63
Current price: $360.06
P/L: +163.53%
Sold -0.48% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 11.88M
Avg. open price: $497.85
Current price: $194.86
P/L: -60.86%
Bought +3.64% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 11.46M
Avg. open price: $41.71
Current price: $90.31
P/L: +116.53%
Bought +1.55% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 10.51M
Avg. open price: $362.31
Current price: $406.91
P/L: +12.31%
Bought +2.27% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 10.48M
Avg. open price: $66.86
Current price: $163.66
P/L: +144.79%
Sold -0.69% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 10.09M
Avg. open price: $188.52
Current price: $273.4
P/L: +45.02%
Sold -0.78% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 9.67M
Avg. open price: $223.14
Current price: $216.85
P/L: -2.82%
Bought +15.81% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 9.64M
Avg. open price: $1,671.54
Current price: $100.83
P/L: -93.97%
Bought +0.38% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 9.62M
Avg. open price: $91.22
Current price: $117.14
P/L: +28.42%
Sold -0.64% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 9.52M
Avg. open price: $97.24
Current price: $135.16
P/L: +39.00%
Sold -1.56% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 9.48M
Avg. open price: $196.56
Current price: $347.21
P/L: +76.64%
Bought +7.06% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 9.30M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +508.77% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 9.28M
Avg. open price: $106.2
Current price: $274.23
P/L: +158.23%
Bought +0.68% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 9.10M
Avg. open price: $67.15
Current price: $110.04
P/L: +63.87%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 9.06M
Avg. open price: $72.1
Current price: $177.66
P/L: +146.41%
Sold -0.72% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 9.05M
Avg. open price: $112.92
Current price: $99.43
P/L: -11.95%
Sold -1.88% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 8.98M
Avg. open price: $97.16
Current price: $214.84
P/L: +121.11%
Bought +0.20% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 8.94M
Avg. open price: $31.41
Current price: $50.91
P/L: +62.09%
Bought +0.26% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 8.93M
Avg. open price: $136.17
Current price: $269.9
P/L: +98.21%
Sold -0.85% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 8.74M
Avg. open price: $66.14
Current price: $105.05
P/L: +58.84%
Bought +1.04% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 8.63M
Avg. open price: $95.14
Current price: $153.22
P/L: +61.05%
Bought +0.73% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 8.49M
Avg. open price: $111.06
Current price: $150.61
P/L: +35.61%
Bought +0.72% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 8.46M
Avg. open price: $112.21
Current price: $214.73
P/L: +91.37%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 8.40M
Avg. open price: $70.34
Current price: $156.75
P/L: +122.83%
Sold -0.69% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 8.38M
Avg. open price: $108.54
Current price: $185.69
P/L: +71.08%
Bought +0.08% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 8.25M
Avg. open price: $48.1
Current price: $83.35
P/L: +73.30%
Bought +0.51% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 8.03M
Avg. open price: $154.21
Current price: $341.53
P/L: +121.47%
Sold -0.51% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 7.99M
Avg. open price: $52.33
Current price: $81.13
P/L: +55.05%
Sold -1.77% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 7.98M
Avg. open price: $267.64
Current price: $216.05
P/L: -19.28%
Bought +15.80% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 7.74M
Avg. open price: $18.58
Current price: $36.08
P/L: +94.16%
Sold -1.18% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 7.64M
Avg. open price: $54.61
Current price: $108.09
P/L: +97.93%
Sold -1.03% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 7.61M
Avg. open price: $35.12
Current price: $92.1
P/L: +162.24%
Bought +0.43% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 7.56M
Avg. open price: $137.2
Current price: $219.08
P/L: +59.68%
Sold -0.11% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 7.52M
Avg. open price: $58.17
Current price: $83.76
P/L: +43.98%
Bought +2.32% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 7.52M
Avg. open price: $151.22
Current price: $285.51
P/L: +88.80%
Bought +0.77% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 7.48M
Avg. open price: $34.18
Current price: $49.7
P/L: +45.41%
Sold -0.39% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 7.13M
Avg. open price: $241.53
Current price: $563
P/L: +133.10%
Bought +0.45% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 6.90M
Avg. open price: N/A
Current price: $123.49
P/L: N/A
Sold -4.72% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 6.88M
Avg. open price: $173.51
Current price: $380.58
P/L: +119.35%
Bought +1.15% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 6.75M
Avg. open price: N/A
Current price: $203.49
P/L: N/A
Sold -11.75% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 6.72M
Avg. open price: $173.19
Current price: $203.99
P/L: +17.78%
Bought +5.28% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 6.66M
Avg. open price: $96.5
Current price: $138.43
P/L: +43.46%
Sold -3.44% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 6.63M
Avg. open price: $104.07
Current price: $189.39
P/L: +81.99%
Bought +0.63% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 6.58M
Avg. open price: $93.91
Current price: $87.63
P/L: -6.68%
Bought +32.13% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 6.53M
Avg. open price: $37.11
Current price: $45.94
P/L: +23.80%
Bought +0.61% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 6.49M
Avg. open price: $73.3
Current price: $102.58
P/L: +39.95%
Bought +1.29% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 6.38M
Avg. open price: $241.12
Current price: $407.92
P/L: +69.18%
Bought +1.33% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 6.36M
Avg. open price: $132.61
Current price: $74.66
P/L: -43.70%
Bought +0.27% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 6.35M
Avg. open price: $112.78
Current price: $236.13
P/L: +109.37%
Sold -0.02% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 6.35M
Avg. open price: $28.32
Current price: $35.86
P/L: +26.62%
Sold -2.99% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 6.23M
Avg. open price: $296.96
Current price: $496.23
P/L: +67.10%
Bought +0.62% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 6.23M
Avg. open price: $162.5
Current price: $196.57
P/L: +20.96%
Sold -1.71% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 6.20M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +890.24% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 6.2M
Avg. open price: $56.28
Current price: $87.64
P/L: +55.73%
Bought +4.88% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 5.90M
Avg. open price: $194.3
Current price: $300.13
P/L: +54.47%
Bought +0.46% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 5.82M
Avg. open price: $80.89
Current price: $168.76
P/L: +108.62%
Sold -4.09% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 5.72M
Avg. open price: $75
Current price: $101.01
P/L: +34.69%
Sold -0.07% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 5.48M
Avg. open price: $106.31
Current price: $164.16
P/L: +54.42%
Bought +0.43% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 5.45M
Avg. open price: $482.58
Current price: $523.6
P/L: +8.50%
Bought +1.13% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 5.41M
Avg. open price: $100.79
Current price: $89.33
P/L: -11.37%
Bought +4.76% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.10M
Avg. open price: $63.06
Current price: $109.86
P/L: +74.21%
Bought +0.49% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.08M
Avg. open price: $23.16
Current price: $22.72
P/L: -1.90%
Bought +1129.12% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 5.06M
Avg. open price: $47.08
Current price: $68.31
P/L: +45.10%
Bought +0.24% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.99M
Avg. open price: $141.51
Current price: $165.93
P/L: +17.26%
Bought +24.67% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.99M
Avg. open price: $101
Current price: $87.43
P/L: -13.44%
Sold -18.19% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 4.86M
Avg. open price: $140.48
Current price: $185.66
P/L: +32.16%
Bought +4.04% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.79M
Avg. open price: $66.37
Current price: $112.2
P/L: +69.06%
Sold -0.93% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.79M
Avg. open price: $229.68
Current price: $231.03
P/L: +0.59%
Bought +1.17% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.78M
Avg. open price: $183.97
Current price: $255.96
P/L: +39.13%
Bought +3.24% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.76M
Avg. open price: $78.84
Current price: $113.98
P/L: +44.57%
Sold -3.02% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 4.75M
Avg. open price: $124.71
Current price: $118.11
P/L: -5.29%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 4.61M
Avg. open price: $41.15
Current price: $45.64
P/L: +10.92%
Sold -0.62% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 4.45M
Avg. open price: $56
Current price: $71.03
P/L: +26.83%
Bought +0.21% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.38M
Avg. open price: $314.68
Current price: $540.8
P/L: +71.86%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 4.30M
Avg. open price: $98.81
Current price: $181.03
P/L: +83.20%
Bought +0.20% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.16M
Avg. open price: $113.57
Current price: $144.56
P/L: +27.28%
Bought +1.15% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.08M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +2.05% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 4.02M
Avg. open price: $112.91
Current price: $148.67
P/L: +31.67%
Bought +3.22% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 3.98M
Avg. open price: $40.4
Current price: $82.46
P/L: +104.12%
Bought +1.17% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.97M
Avg. open price: $64.25
Current price: $78.17
P/L: +21.66%
Bought +0.88% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.96M
Avg. open price: $409.16
Current price: $712.98
P/L: +74.26%
Sold -0.74% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.92M
Avg. open price: $45.86
Current price: $43.74
P/L: -4.62%
Bought +2.09% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.85M
Avg. open price: $341.98
Current price: $408.71
P/L: +19.51%
Bought +4.13% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 3.78M
Avg. open price: $167.55
Current price: $143.4
P/L: -14.41%
Bought +9.93% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.75M
Avg. open price: $109.59
Current price: $164.23
P/L: +49.86%
Bought +1.82% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.71M
Avg. open price: $168.23
Current price: $228.29
P/L: +35.70%
Bought +0.50% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.66M
Avg. open price: $40.44
Current price: $29.41
P/L: -27.28%
Sold -13.92% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.65M
Avg. open price: $33.2
Current price: $49.69
P/L: +49.67%
Bought +2.53% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 3.58M
Avg. open price: $220.99
Current price: $245.97
P/L: +11.30%
Bought +10.75% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.50M
Avg. open price: $52.76
Current price: $57.3
P/L: +8.61%
Bought +20.59% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.46M
Avg. open price: $57.27
Current price: $75.76
P/L: +32.30%
Bought +2.00% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.43M
Avg. open price: N/A
Current price: $25.35
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.40M
Avg. open price: $52.29
Current price: $106.71
P/L: +104.06%
Sold -2.35% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.38M
Avg. open price: $42.52
Current price: $40.67
P/L: -4.35%
Sold -4.37% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 3.33M
Avg. open price: $216.08
Current price: $218.76
P/L: +1.24%
Bought +459.76% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.32M
Avg. open price: $45.46
Current price: $47.24
P/L: +3.91%
Bought +0.78% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.30M
Avg. open price: $43.99
Current price: $80.19
P/L: +82.30%
Bought +2.34% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.27M
Avg. open price: $98.68
Current price: $189.54
P/L: +92.07%
Sold -0.61% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 3.22M
Avg. open price: $142.69
Current price: $126.99
P/L: -11.00%
Sold -10.25% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.07M
Avg. open price: $70.88
Current price: $96.87
P/L: +36.66%
Sold -0.18% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3.05M
Avg. open price: $68.24
Current price: $89.03
P/L: +30.47%
Bought +4.81% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 3M
Avg. open price: $26.33
Current price: $19.02
P/L: -27.75%
Bought +11.47% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 2.96M
Avg. open price: $125.83
Current price: $146
P/L: +16.03%
Bought +50.97% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.85M
Avg. open price: $186.96
Current price: $232.34
P/L: +24.27%
Bought +8.56% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 2.85M
Avg. open price: $34.86
Current price: $45.2
P/L: +29.67%
Sold -2.75% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.83M
Avg. open price: $154.79
Current price: $255.74
P/L: +65.22%
Bought +0.88% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.81M
Avg. open price: $119.78
Current price: $135.36
P/L: +13.00%
Sold -20.01% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.77M
Avg. open price: $188.81
Current price: $243.11
P/L: +28.76%
Sold -2.21% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.72M
Avg. open price: $60.65
Current price: $51.94
P/L: -14.36%
Bought +111.98% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.72M
Avg. open price: $134.31
Current price: $152.41
P/L: +13.47%
Bought +30.61% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 2.71M
Avg. open price: $94.14
Current price: $79.62
P/L: -15.43%
Sold -2.91% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.64M
Avg. open price: $149.35
Current price: $182.87
P/L: +22.44%
Bought +2.33% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.62M
Avg. open price: $1,713.65
Current price: $2,085.44
P/L: +21.70%
Sold -0.50% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.57M
Avg. open price: $55.62
Current price: $49.31
P/L: -11.34%
Sold -7.05% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.51M
Avg. open price: $31.53
Current price: $76.91
P/L: +143.93%
Sold -2.56% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 2.48M
Avg. open price: $59.03
Current price: $129.68
P/L: +119.67%
Sold -2.16% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.44M
Avg. open price: $126
Current price: $137.93
P/L: +9.47%
Bought +1.86% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.37M
Avg. open price: $38.72
Current price: $62.75
P/L: +62.04%
Sold -1.40% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.36M
Avg. open price: $209.02
Current price: $327.2
P/L: +56.54%
Bought +2.32% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.3M
Avg. open price: $62.99
Current price: $67.72
P/L: +7.52%
Sold -0.12% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.29M
Avg. open price: $173
Current price: $292.55
P/L: +69.10%
Sold -1.90% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.29M
Avg. open price: $8.08
Current price: $13.86
P/L: +71.53%
Bought +5.15% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 2.28M
Avg. open price: $227.46
Current price: $233.17
P/L: +2.51%
Bought +0.68% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.25M
Avg. open price: $131.55
Current price: $239.01
P/L: +81.69%
Bought +1.91% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.24M
Avg. open price: N/A
Current price: $38.97
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.23M
Avg. open price: $234.54
Current price: $320.41
P/L: +36.61%
Bought +18.23% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.23M
Avg. open price: $81.85
Current price: $91.02
P/L: +11.20%
Bought +2.91% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.19M
Avg. open price: $214.67
Current price: $252.38
P/L: +17.57%
Bought +3.47% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.18M
Avg. open price: $44.78
Current price: $122.18
P/L: +172.82%
Sold -1.10% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.14M
Avg. open price: $179.46
Current price: $181.41
P/L: +1.09%
Bought +1.97% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.13M
Avg. open price: $83.84
Current price: $105.46
P/L: +25.79%
Bought +3.48% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.13M
Avg. open price: $119.2
Current price: $169.37
P/L: +42.09%
Bought +0.85% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.07M
Avg. open price: $155.12
Current price: $191.74
P/L: +23.61%
Sold -2.62% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 2.06M
Avg. open price: $57.78
Current price: $71.83
P/L: +24.32%
Bought +22.21% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.98M
Avg. open price: $117.89
Current price: $165.63
P/L: +40.49%
Bought +3.84% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.98M
Avg. open price: $29.59
Current price: $35.93
P/L: +21.41%
Bought +4.60% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.96M
Avg. open price: $60.8
Current price: $87.9
P/L: +44.57%
Sold -0.27% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.95M
Avg. open price: $217.49
Current price: $257
P/L: +18.17%
Bought +6.50% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.93M
Avg. open price: $112.55
Current price: $132.28
P/L: +17.53%
Bought +10.44% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.91M
Avg. open price: $103.53
Current price: $65.64
P/L: -36.60%
Bought +7.08% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.88M
Avg. open price: $47.24
Current price: $38.18
P/L: -19.18%
Sold -30.69% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.86M
Avg. open price: $18.74
Current price: $32.05
P/L: +71.00%
Sold -0.23% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.86M
Avg. open price: $43.2
Current price: $54.68
P/L: +26.58%
Sold -3.01% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.85M
Avg. open price: $161.52
Current price: $219.16
P/L: +35.69%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.80M
Avg. open price: N/A
Current price: $98.18
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.08%
Portfolio value: 1.77M
Avg. open price: $147.52
Current price: $199.45
P/L: +35.20%
Bought +5.57% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.76M
Avg. open price: $51.47
Current price: $47.22
P/L: -8.26%
Sold -1.36% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.76M
Avg. open price: $84.38
Current price: $86.88
P/L: +2.96%
Bought +10.32% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.74M
Avg. open price: $37.76
Current price: $40
P/L: +5.93%
Bought +23.99% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 1.74M
Avg. open price: $57.86
Current price: $62.9
P/L: +8.70%
Bought +0.25% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.73M
Avg. open price: $31.2
Current price: $72.34
P/L: +131.89%
Sold -0.95% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.69M
Avg. open price: $54.19
Current price: $62.39
P/L: +15.13%
Sold -6.90% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.69M
Avg. open price: $167.28
Current price: $176.63
P/L: +5.59%
Bought +0.29% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.68M
Avg. open price: $219.12
Current price: $445.61
P/L: +103.36%
Bought +1.59% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.59M
Avg. open price: $125.04
Current price: $182.36
P/L: +45.84%
Sold -0.33% shares
Q2 2020
Portfolio share: 0.07%
Portfolio value: 1.56M
Avg. open price: $304.93
Current price: $545.6
P/L: +78.93%
Sold -63.99% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.55M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -1.87% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.54M
Avg. open price: $415.42
Current price: $392.69
P/L: -5.47%
Sold -9.66% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.51M
Avg. open price: $19.03
Current price: $34
P/L: +78.65%
Sold -2.21% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.51M
Avg. open price: $42.31
Current price: $39.54
P/L: -6.56%
Sold -1.37% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.49M
Avg. open price: $216.93
Current price: $201.11
P/L: -7.29%
Bought +5.05% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.43M
Avg. open price: $51.99
Current price: $41.48
P/L: -20.21%
Sold -3.50% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.40M
Avg. open price: $35.88
Current price: $45.22
P/L: +26.04%
Sold -5.45% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 1.40M
Avg. open price: $83.68
Current price: $102.33
P/L: +22.28%
Bought +5.77% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.38M
Avg. open price: $50.96
Current price: $54.96
P/L: +7.85%
Bought +165.74% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.38M
Avg. open price: $50.38
Current price: $57.76
P/L: +14.65%
Bought +59.82% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 1.37M
Avg. open price: $212.29
Current price: $272.25
P/L: +28.24%
Bought +4.69% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.33M
Avg. open price: $172.99
Current price: $188.05
P/L: +8.71%
Bought +2.03% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.3M
Avg. open price: N/A
Current price: $98.11
P/L: N/A
Sold -49.93% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.26M
Avg. open price: $51.35
Current price: $73.83
P/L: +43.79%
Sold -0.73% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 1.21M
Avg. open price: $76.39
Current price: $106.66
P/L: +39.62%
Sold -1.43% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.16M
Avg. open price: $43.43
Current price: $39.83
P/L: -8.29%
Bought +3.53% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.16M
Avg. open price: $92.54
Current price: $133.88
P/L: +44.67%
Sold -0.31% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.13M
Avg. open price: $125.62
Current price: $110.9
P/L: -11.72%
Sold -39.77% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.13M
Avg. open price: $288.14
Current price: $470.1
P/L: +63.15%
Sold -3.55% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.12M
Avg. open price: $59.2
Current price: $85.33
P/L: +44.14%
Sold -11.11% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.12M
Avg. open price: $162.32
Current price: $157.42
P/L: -3.02%
Bought +14.79% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.11M
Avg. open price: $51.88
Current price: $86.52
P/L: +66.77%
Bought +0.64% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.11M
Avg. open price: $498.66
Current price: $412.87
P/L: -17.20%
Bought +9.01% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.08M
Avg. open price: $66.6
Current price: $125.98
P/L: +89.15%
Sold -2.56% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.05M
Avg. open price: $90.61
Current price: $97.69
P/L: +7.81%
Bought +1.87% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 1.04M
Avg. open price: $81.67
Current price: $131.57
P/L: +61.10%
Bought +2.18% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 1.04M
Avg. open price: $17.9
Current price: $29.64
P/L: +65.57%
Sold -1.34% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 996K
Avg. open price: N/A
Current price: $29.14
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 992K
Avg. open price: $277.28
Current price: $298.9
P/L: +7.80%
Sold -9.74% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 979K
Avg. open price: $29.5
Current price: $47.57
P/L: +61.27%
Sold -0.59% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 947K
Avg. open price: $40.92
Current price: $63.37
P/L: +54.87%
Sold -1.95% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 946K
Avg. open price: $98.99
Current price: $168.63
P/L: +70.36%
Sold -0.29% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 931K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -5.42% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 913K
Avg. open price: $68.5
Current price: $125.78
P/L: +83.63%
Sold -0.17% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 909K
Avg. open price: $155.34
Current price: $173.91
P/L: +11.96%
Bought +11.60% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 887K
Avg. open price: $223.49
Current price: $243.96
P/L: +9.16%
Bought +8.12% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 878K
Avg. open price: N/A
Current price: $47.82
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 868K
Avg. open price: $153.66
Current price: $169.81
P/L: +10.51%
Sold -0.73% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 862K
Avg. open price: $37.09
Current price: $118.23
P/L: +218.78%
Sold -1.41% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 856K
Avg. open price: $61.1
Current price: $51.22
P/L: -16.17%
Sold -8.25% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 853K
Avg. open price: $61.51
Current price: $79.75
P/L: +29.66%
Sold -2.08% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 840K
Avg. open price: N/A
Current price: $82.89
P/L: N/A
Sold -2.03% shares
Q4 2021
Portfolio share: 0.04%
Portfolio value: 811K
Avg. open price: N/A
Current price: $44.68
P/L: N/A
Sold -2.17% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 803K
Avg. open price: $36.92
Current price: $39.9
P/L: +8.07%
Bought +10.78% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 795K
Avg. open price: $221.4
Current price: $254.07
P/L: +14.75%
Bought +9.49% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 792K
Avg. open price: N/A
Current price: $158.79
P/L: N/A
Sold -24.91% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 782K
Avg. open price: $50.64
Current price: $81.13
P/L: +60.21%
Sold -2.29% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 764K
Avg. open price: $62.67
Current price: $53.22
P/L: -15.07%
Sold -6.35% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 739K
Avg. open price: $115.31
Current price: $74.98
P/L: -34.98%
Sold -17.99% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 736K
Avg. open price: $35.56
Current price: $91.71
P/L: +157.93%
Bought +1.71% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 736K
Avg. open price: $622.27
Current price: $858.41
P/L: +37.95%
Bought +14.30% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 734K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -18.47% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 732K
Avg. open price: $68.36
Current price: $80.24
P/L: +17.38%
Bought +175.12% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 728K
Avg. open price: $78.46
Current price: $102.13
P/L: +30.18%
Sold -3.40% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 729K
Avg. open price: $219.08
Current price: $173.01
P/L: -21.03%
Bought +0.73% shares
Q2 2021
Portfolio share: 0.03%
Portfolio value: 708K
Avg. open price: $48.26
Current price: $52.79
P/L: +9.38%
Bought +1.32% shares
Q3 2022

Showing TOP 250 DOWLING & YAHNKE's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of DOWLING & YAHNKE LLC?

The biggest position of the DOWLING & YAHNKE LLC is Vanguard Short-Term Bond Index Fund (BSV) with 5% portfolio share worth of 107.51M US dollars.

Top 5 DOWLING & YAHNKE's holdings represent 17.92% of the portfolio:

  • Vanguard Short-Term Bond Index Fund (BSV)5%
  • Vanguard Tax-Exempt Bond Index Fund (VTEB)3.87%
  • Apple Inc. (AAPL)3.3%
  • Reliance Steel & Aluminum Co. (RS)3.07%
  • Vanguard Total Bond Market Index Fund (BND)2.68%

Who is the portfolio manager of DOWLING & YAHNKE LLC?

The portfolio manager of the DOWLING & YAHNKE LLC is .

What is the total asset value of the DOWLING & YAHNKE LLC portfolio?

DOWLING & YAHNKE LLC total asset value (portfolio value) is 2.15B US dollars.

Who is ?

is the portfolio manager of the DOWLING & YAHNKE LLC.

What is (DOWLING & YAHNKE LLC) fund performance?

DOWLING & YAHNKE's quarterly performance is -27.07%, annualy -107.49%. In the past 3 years, the value of 's portfolio has decreased by -128%. In the past 5 years, the value of the portfolio has decreased by -146%.

What is the DOWLING & YAHNKE LLC CIK?

DOWLING & YAHNKE's Central Index Key is 0001133197 .