DOWLING & YAHNKE LLC – CME Group Inc. Transaction History
DOWLING & YAHNKE LLC portfolio value:
$1.69M
portfolio value
DOWLING & YAHNKE LLC quarter portfolio value change:
-13.47%
quarter
CME Group Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.29% | 28 shares | -257K | $177.13 | 9.54K |
| Q2 2022 | share | Decrease | -0.63% | -60 shares | -330K | $204.7 | 9.51K |
| Q1 2022 | share | Increase | +13.67% | 1.15K shares | 353K | $237.86 | 9.57K |
| Q4 2021 | share | Increase | +0.96% | 80 shares | 311K | $228.66 | 8.42K |
| Q3 2021 | share | Increase | +4.55% | 363 shares | -84K | $193.38 | 8.34K |
| Q2 2021 | share | Increase | +6.91% | 516 shares | 173K | $211.69 | 7.98K |
| Q1 2021 | share | Increase | +1.87% | 137 shares | 191K | $202.43 | 7.46K |
| Q4 2020 | share | Decrease | -3.00% | -227 shares | 70K | $179.68 | 7.33K |
| Q3 2020 | share | Decrease | -6.52% | -527 shares | -50K | $162.09 | 7.55K |
| Q2 2020 | share | Decrease | -5.63% | -482 shares | -167K | $156.68 | 8.08K |
| Q1 2020 | share | Increase | +3.47% | 287 shares | -181K | $165.94 | 8.56K |
| Q4 2019 | share | Decrease | -2.30% | -195 shares | -129K | $191.83 | 8.27K |
| Q3 2019 | share | Decrease | -0.01% | -1 shares | 146K | $198.78 | 8.47K |
| Q2 2019 | share | Increase | +0.18% | 15 shares | 253K | $181.94 | 8.47K |
| Q1 2019 | share | Increase | +4.29% | 348 shares | -150K | $153.69 | 8.46K |
| Q4 2018 | share | Increase | +0.06% | 5 shares | 162K | $174.91 | 8.11K |
| Q3 2018 | share | Decrease | -0.98% | -80 shares | 38K | $156.19 | 8.10K |
| Q2 2018 | share | Increase | +6.85% | 525 shares | 103K | $149.81 | 8.18K |
| Q1 2018 | share | Increase | +3.09% | 230 shares | 154K | $147.22 | 7.66K |
| Q4 2017 | share | Increase | 0.00% | 7.43K shares | 1.08M | $132.39 | 7.43K |