DOWLING & YAHNKE LLC – Exxon Mobil Corporation Transaction History
DOWLING & YAHNKE LLC portfolio value:
$5.10M
portfolio value
DOWLING & YAHNKE LLC quarter portfolio value change:
+1.95%
quarter
Exxon Mobil Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.49% | 283 shares | 122K | $87.31 | 58.43K |
| Q2 2022 | share | Increase | +15.14% | 7.64K shares | 809K | $85.64 | 58.14K |
| Q1 2022 | share | Decrease | -9.68% | -5.41K shares | 750K | $82.59 | 50.50K |
| Q4 2021 | share | Decrease | -8.25% | -5.02K shares | -164K | $60.79 | 55.91K |
| Q3 2021 | share | Decrease | -8.42% | -5.6K shares | -613K | $58.02 | 60.94K |
| Q2 2021 | share | Decrease | -2.65% | -1.81K shares | 382K | $61.3 | 66.54K |
| Q1 2021 | share | Decrease | -9.89% | -7.50K shares | 689K | $53.48 | 68.35K |
| Q4 2020 | share | Decrease | -0.06% | -42 shares | 521K | $38.82 | 75.85K |
| Q3 2020 | share | Increase | +10.24% | 7.04K shares | -473K | $31.58 | 75.89K |
| Q2 2020 | share | Decrease | -3.89% | -2.78K shares | 359K | $40.34 | 68.85K |
| Q1 2020 | share | Decrease | -24.45% | -23.18K shares | -3.89M | $33.59 | 71.63K |
| Q4 2019 | share | Decrease | -2.68% | -2.61K shares | -263K | $60.85 | 94.82K |
| Q3 2019 | share | Decrease | -5.98% | -6.20K shares | -1.06M | $60.83 | 97.43K |
| Q2 2019 | share | Decrease | -0.61% | -635 shares | -483K | $65.2 | 103.63K |
| Q1 2019 | share | Decrease | -4.46% | -4.87K shares | -252K | $67.98 | 104.27K |
| Q4 2018 | share | Increase | +3.56% | 3.74K shares | -284K | $56.74 | 109.14K |
| Q3 2018 | share | Decrease | -4.86% | -5.37K shares | -203K | $70.03 | 105.39K |
| Q2 2018 | share | Increase | +3.60% | 3.85K shares | 1.18M | $67.45 | 110.77K |
| Q1 2018 | share | Decrease | -5.46% | -6.18K shares | -1.48M | $60.22 | 106.92K |
| Q4 2017 | share | Decrease | -6.04% | -7.27K shares | -408K | $66.83 | 113.10K |
| Q3 2017 | share | Increase | +0.96% | 1.14K shares | 243K | $64.9 | 120.37K |
| Q2 2017 | share | Decrease | -1.18% | -1.41K shares | -269K | $63.29 | 119.23K |
| Q1 2017 | share | Decrease | -0.35% | -422 shares | -1.03M | $63.7 | 120.64K |
| Q4 2016 | share | Increase | +0.67% | 801 shares | 431K | $69.47 | 121.07K |
| Q3 2016 | share | Increase | +0.21% | 256 shares | -753K | $66.59 | 120.27K |
| Q2 2016 | share | Increase | +8.63% | 9.53K shares | 2.01M | $70.9 | 120.01K |
| Q1 2016 | share | Increase | +2.23% | 2.40K shares | 811K | $62.7 | 110.47K |