DOWLING & YAHNKE LLC – Fiserv, Inc. Transaction History
DOWLING & YAHNKE LLC portfolio value:
$2.13M
portfolio value
DOWLING & YAHNKE LLC quarter portfolio value change:
+5.17%
quarter
Fiserv, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +3.48% | 769 shares | 173K | $93.57 | 22.85K |
| Q2 2022 | share | Increase | +6.19% | 1.28K shares | -144K | $88.97 | 22.08K |
| Q1 2022 | share | Increase | +12.73% | 2.34K shares | 194K | $101.4 | 20.79K |
| Q4 2021 | share | Decrease | -11.71% | -2.44K shares | -352K | $104.52 | 18.44K |
| Q3 2021 | share | Increase | +8.19% | 1.58K shares | 203K | $108.5 | 20.89K |
| Q2 2021 | share | Increase | +6.31% | 1.14K shares | -99K | $106.89 | 19.31K |
| Q1 2021 | share | Increase | +8.91% | 1.48K shares | 264K | $119.04 | 18.16K |
| Q4 2020 | share | Increase | +0.02% | 4 shares | 181K | $113.86 | 16.68K |
| Q3 2020 | share | Decrease | -2.23% | -381 shares | 53K | $103.05 | 16.67K |
| Q2 2020 | share | Increase | +4.77% | 776 shares | 118K | $97.62 | 17.05K |
| Q1 2020 | share | Decrease | -2.53% | -423 shares | -384K | $94.99 | 16.28K |
| Q4 2019 | share | Decrease | -0.84% | -142 shares | 186K | $115.63 | 16.70K |
| Q3 2019 | share | Increase | +0.63% | 106 shares | 219K | $103.59 | 16.84K |
| Q2 2019 | share | Decrease | -5.35% | -946 shares | -35K | $91.16 | 16.74K |
| Q1 2019 | share | Decrease | -2.11% | -381 shares | 131K | $88.28 | 17.68K |
| Q4 2018 | share | Increase | +5.61% | 960 shares | 21K | $73.49 | 18.06K |
| Q3 2018 | share | Decrease | -2.84% | -500 shares | 104K | $82.38 | 17.10K |
| Q2 2018 | share | Increase | +2.41% | 415 shares | 79K | $74.09 | 17.60K |
| Q1 2018 | share | Increase | +1.48% | 250 shares | 115K | $71.31 | 17.19K |
| Q4 2017 | share | Decrease | -7.73% | -1.42K shares | -73K | $65.57 | 16.94K |
| Q3 2017 | share | Increase | +0.76% | 138 shares | 69K | $64.48 | 18.36K |
| Q2 2017 | share | Increase | +4.18% | 732 shares | 106K | $61.17 | 18.22K |
| Q1 2017 | share | Increase | +2.34% | 400 shares | 101K | $57.66 | 17.49K |
| Q4 2016 | share | Increase | +2.59% | 432 shares | 79K | $53.14 | 17.09K |
| Q3 2016 | share | Decrease | -7.20% | -1.29K shares | -147K | $49.74 | 16.66K |
| Q2 2016 | share | Increase | +9.18% | 1.51K shares | 133K | $54.37 | 17.95K |
| Q1 2016 | share | Increase | +18.19% | 2.53K shares | 207K | $51.29 | 16.44K |