DOWLING & YAHNKE LLC – Ford Motor Company Transaction History
DOWLING & YAHNKE LLC portfolio value:
$2.29M
portfolio value
DOWLING & YAHNKE LLC quarter portfolio value change:
+0.63%
quarter
Ford Motor Company 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +5.15% | 10.02K shares | 126K | $11.2 | 204.71K |
| Q2 2022 | share | Increase | +6.47% | 11.83K shares | -925K | $11.13 | 194.69K |
| Q1 2022 | share | Increase | +0.21% | 383 shares | -698K | $16.91 | 182.86K |
| Q4 2021 | share | Increase | +1.94% | 3.47K shares | 1.25M | $20.47 | 182.48K |
| Q3 2021 | share | Increase | +1.03% | 1.81K shares | -98K | $14.09 | 179.01K |
| Q2 2021 | share | Increase | +2.26% | 3.91K shares | 510K | $14.78 | 177.19K |
| Q1 2021 | share | Increase | +4.29% | 7.13K shares | 663K | $12.19 | 173.28K |
| Q4 2020 | share | Increase | +0.40% | 660 shares | 358K | $8.75 | 166.14K |
| Q3 2020 | share | Increase | +7.28% | 11.22K shares | 164K | $6.63 | 165.48K |
| Q2 2020 | share | Increase | +122.81% | 85.02K shares | 604K | $6.05 | 154.26K |
| Q1 2020 | share | Decrease | -13.84% | -11.12K shares | -413K | $4.81 | 69.23K |
| Q4 2019 | share | Increase | +12.20% | 8.74K shares | 91K | $9.1 | 80.35K |
| Q3 2019 | share | Decrease | -1.13% | -815 shares | -85K | $8.82 | 71.61K |
| Q2 2019 | share | Increase | +2.70% | 1.90K shares | 122K | $9.7 | 72.43K |
| Q1 2019 | share | Increase | +28.32% | 15.56K shares | 102K | $8.2 | 70.52K |
| Q4 2018 | share | Increase | +35.60% | 14.43K shares | 142K | $7.02 | 54.95K |
| Q3 2018 | share | Decrease | -42.59% | -30.07K shares | -407K | $8.34 | 40.52K |
| Q2 2018 | share | Decrease | -4.50% | -3.32K shares | -37K | $9.84 | 70.59K |
| Q1 2018 | share | Decrease | -17.60% | -15.78K shares | -301K | $9.72 | 73.92K |
| Q4 2017 | share | Increase | +10.84% | 8.77K shares | 151K | $10.68 | 89.70K |
| Q3 2017 | share | Increase | +4.96% | 3.82K shares | 106K | $10.11 | 80.93K |
| Q2 2017 | share | Decrease | -19.23% | -18.35K shares | -248K | $9.33 | 77.10K |
| Q1 2017 | share | Increase | +10.96% | 9.42K shares | 67K | $9.58 | 95.46K |
| Q4 2016 | share | Decrease | -10.16% | -9.73K shares | -112K | $9.83 | 86.03K |
| Q3 2016 | share | Increase | +2.37% | 2.21K shares | -20K | $9.66 | 95.77K |
| Q2 2016 | share | Increase | +30.66% | 21.95K shares | 209K | $9.95 | 93.55K |
| Q1 2016 | share | Increase | +9.98% | 6.49K shares | 50K | $10.57 | 71.60K |