DOWLING & YAHNKE LLC – General Dynamics Corporation Transaction History
DOWLING & YAHNKE LLC portfolio value:
$2.83M
portfolio value
DOWLING & YAHNKE LLC quarter portfolio value change:
-4.10%
quarter
General Dynamics Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.88% | 116 shares | -95K | $212.17 | 13.34K |
| Q2 2022 | share | Increase | +1.69% | 220 shares | -211K | $221.25 | 13.22K |
| Q1 2022 | share | Increase | +0.17% | 22 shares | 430K | $241.18 | 13.00K |
| Q4 2021 | share | Decrease | -0.67% | -87 shares | 145K | $207.54 | 12.98K |
| Q3 2021 | share | Increase | +2.37% | 302 shares | 158K | $194.88 | 13.07K |
| Q2 2021 | share | Increase | +0.42% | 54 shares | 96K | $185.98 | 12.76K |
| Q1 2021 | share | Increase | +1.86% | 232 shares | 450K | $178.21 | 12.71K |
| Q4 2020 | share | Increase | +1.91% | 234 shares | 163K | $145.04 | 12.48K |
| Q3 2020 | share | Increase | +9.73% | 1.08K shares | 27K | $133.9 | 12.24K |
| Q2 2020 | share | Increase | +2.67% | 290 shares | 230K | $143.49 | 11.16K |
| Q1 2020 | share | Decrease | -0.89% | -98 shares | -497K | $126.02 | 10.87K |
| Q4 2019 | share | Increase | +0.92% | 100 shares | -51K | $167.03 | 10.97K |
| Q3 2019 | share | Increase | +1.64% | 175 shares | 41K | $172.08 | 10.87K |
| Q2 2019 | share | Decrease | -2.48% | -272 shares | 89K | $170.27 | 10.69K |
| Q1 2019 | share | Decrease | -2.96% | -334 shares | -233K | $157.59 | 10.96K |
| Q4 2018 | share | Increase | +1.43% | 159 shares | -192K | $145.54 | 11.30K |
| Q3 2018 | share | Decrease | -5.61% | -662 shares | 81K | $188.67 | 11.14K |
| Q2 2018 | share | Decrease | -3.36% | -411 shares | -498K | $170.95 | 11.80K |
| Q1 2018 | share | Increase | +6.42% | 737 shares | 363K | $201.72 | 12.21K |
| Q4 2017 | share | Decrease | -1.22% | -142 shares | -54K | $185.04 | 11.47K |
| Q3 2017 | share | Decrease | -2.46% | -293 shares | 29K | $186.24 | 11.62K |
| Q2 2017 | share | Decrease | -2.39% | -292 shares | 75K | $178.72 | 11.91K |
| Q1 2017 | share | Increase | +0.80% | 97 shares | 194K | $168.12 | 12.20K |
| Q4 2016 | share | Increase | +2.56% | 302 shares | 259K | $154.4 | 12.10K |
| Q3 2016 | share | Decrease | -1.05% | -125 shares | 171K | $138.07 | 11.80K |
| Q2 2016 | share | Increase | +7.00% | 781 shares | 196K | $123.9 | 11.93K |
| Q1 2016 | share | Increase | +1.90% | 208 shares | -38K | $115.58 | 11.15K |