DOWLING & YAHNKE LLC – The Goldman Sachs Group, Inc. Transaction History
DOWLING & YAHNKE LLC portfolio value:
$6.88M
portfolio value
DOWLING & YAHNKE LLC quarter portfolio value change:
-1.34%
quarter
The Goldman Sachs Group, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +1.15% | 268 shares | -14K | $293.05 | 23.47K |
| Q2 2022 | share | Increase | +0.02% | 5 shares | -766K | $297.02 | 23.20K |
| Q1 2022 | share | Increase | +0.42% | 98 shares | -1.17M | $330.1 | 23.20K |
| Q4 2021 | share | Decrease | -1.24% | -291 shares | -6K | $385.52 | 23.10K |
| Q3 2021 | share | Decrease | -1.27% | -300 shares | -149K | $376.03 | 23.39K |
| Q2 2021 | share | Increase | +0.08% | 20 shares | 1.25M | $375.71 | 23.69K |
| Q1 2021 | share | Decrease | -3.80% | -936 shares | 1.25M | $322.62 | 23.67K |
| Q4 2020 | share | Decrease | -0.37% | -91 shares | 1.52M | $259.2 | 24.61K |
| Q3 2020 | share | Increase | +3.88% | 923 shares | 265K | $196.47 | 24.70K |
| Q2 2020 | share | Increase | +7.61% | 1.68K shares | 1.28M | $192.03 | 23.78K |
| Q1 2020 | share | Decrease | -4.11% | -947 shares | -1.88M | $149.26 | 22.09K |
| Q4 2019 | share | Increase | +0.13% | 31 shares | 530K | $220.64 | 23.04K |
| Q3 2019 | share | Increase | +1.34% | 304 shares | 122K | $197.74 | 23.01K |
| Q2 2019 | share | Increase | +0.17% | 39 shares | 294K | $194.03 | 22.71K |
| Q1 2019 | share | Decrease | -5.15% | -1.23K shares | -205K | $181.26 | 22.67K |
| Q4 2018 | share | Increase | 0.00% | 1 shares | -802K | $157.08 | 23.90K |
| Q3 2018 | share | Decrease | -0.74% | -179 shares | 48K | $209.99 | 23.90K |
| Q2 2018 | share | Decrease | -1.56% | -382 shares | -849K | $205.87 | 24.08K |
| Q1 2018 | share | Decrease | -2.26% | -565 shares | -215K | $234.26 | 24.46K |
| Q4 2017 | share | Increase | +0.20% | 50 shares | 451K | $236.28 | 25.02K |
| Q3 2017 | share | Increase | +0.54% | 134 shares | 412K | $219.3 | 24.97K |
| Q2 2017 | share | Decrease | -1.03% | -258 shares | -253K | $204.47 | 24.84K |
| Q1 2017 | share | Increase | +1.04% | 258 shares | -183K | $210.95 | 25.10K |
| Q4 2016 | share | Decrease | -1.42% | -359 shares | 1.88M | $219.31 | 24.84K |
| Q3 2016 | share | Decrease | -6.40% | -1.72K shares | 63K | $147.25 | 25.20K |
| Q2 2016 | share | Increase | +7.61% | 1.90K shares | 73K | $135.15 | 26.92K |
| Q1 2016 | share | Decrease | -0.47% | -118 shares | -603K | $142.21 | 25.02K |