DOWLING & YAHNKE LLC – Intel Corporation Transaction History
DOWLING & YAHNKE LLC portfolio value:
$3.66M
portfolio value
DOWLING & YAHNKE LLC quarter portfolio value change:
-31.11%
quarter
Intel Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -13.92% | -23.02K shares | -2.51M | $25.77 | 142.37K |
| Q2 2022 | share | Decrease | -3.40% | -5.81K shares | -2.29M | $37.41 | 165.40K |
| Q1 2022 | share | Decrease | -1.58% | -2.74K shares | -473K | $49.56 | 171.21K |
| Q4 2021 | share | Increase | +0.38% | 652 shares | -275K | $51.74 | 173.96K |
| Q3 2021 | share | Decrease | -0.60% | -1.05K shares | -555K | $52.91 | 173.31K |
| Q2 2021 | share | Increase | +0.81% | 1.39K shares | -1.28M | $55.4 | 174.36K |
| Q1 2021 | share | Decrease | -1.58% | -2.77K shares | 2.31M | $62.77 | 172.97K |
| Q4 2020 | share | Decrease | -2.42% | -4.36K shares | -570K | $48.58 | 175.74K |
| Q3 2020 | share | Increase | +0.14% | 250 shares | -1.43M | $50.13 | 180.11K |
| Q2 2020 | share | Decrease | -2.55% | -4.70K shares | 772K | $57.53 | 179.86K |
| Q1 2020 | share | Decrease | -0.34% | -623 shares | -1.09M | $51.75 | 184.56K |
| Q4 2019 | share | Decrease | -1.65% | -3.11K shares | 1.38M | $56.95 | 185.19K |
| Q3 2019 | share | Decrease | -1.30% | -2.47K shares | 570K | $48.76 | 188.30K |
| Q2 2019 | share | Decrease | -3.99% | -7.93K shares | -1.53M | $45 | 190.78K |
| Q1 2019 | share | Increase | +1.37% | 2.68K shares | 1.00M | $50.17 | 198.71K |
| Q4 2018 | share | Increase | +5.05% | 9.42K shares | 842K | $43.57 | 196.03K |
| Q3 2018 | share | Decrease | -0.91% | -1.71K shares | -537K | $43.63 | 186.60K |
| Q2 2018 | share | Decrease | -0.31% | -594 shares | -477K | $45.58 | 188.31K |
| Q1 2018 | share | Decrease | -1.37% | -2.63K shares | 997K | $47.49 | 188.90K |
| Q4 2017 | share | Decrease | -0.33% | -639 shares | 1.52M | $41.81 | 191.53K |
| Q3 2017 | share | Decrease | -0.34% | -660 shares | 812K | $34.29 | 192.17K |
| Q2 2017 | share | Decrease | -1.78% | -3.48K shares | -575K | $30.16 | 192.83K |
| Q1 2017 | share | Increase | +1.39% | 2.68K shares | 58K | $32 | 196.32K |
| Q4 2016 | share | Increase | +0.51% | 985 shares | -250K | $31.95 | 193.64K |
| Q3 2016 | share | Decrease | -0.68% | -1.31K shares | 911K | $33.01 | 192.65K |
| Q2 2016 | share | Increase | +2.12% | 4.02K shares | 217K | $28.46 | 193.96K |
| Q1 2016 | share | Increase | +0.05% | 96 shares | -395K | $27.83 | 189.94K |