DOWLING & YAHNKE LLC – McDonald's Corporation Transaction History
DOWLING & YAHNKE LLC portfolio value:
$10.09M
portfolio value
DOWLING & YAHNKE LLC quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -0.78% | -346 shares | -792K | $230.74 | 43.76K |
| Q2 2022 | share | Increase | +2.83% | 1.21K shares | 283K | $246.88 | 44.11K |
| Q1 2022 | share | Decrease | -0.23% | -97 shares | -918K | $247.28 | 42.89K |
| Q4 2021 | share | Decrease | -1.21% | -526 shares | 1.03M | $267.21 | 42.99K |
| Q3 2021 | share | Decrease | -0.48% | -210 shares | 392K | $239.76 | 43.52K |
| Q2 2021 | share | Increase | +1.05% | 454 shares | 401K | $228.45 | 43.73K |
| Q1 2021 | share | Decrease | -1.06% | -465 shares | 314K | $220.46 | 43.27K |
| Q4 2020 | share | Increase | +0.17% | 76 shares | -198K | $209.75 | 43.74K |
| Q3 2020 | share | Decrease | -0.69% | -305 shares | 1.47M | $213.28 | 43.66K |
| Q2 2020 | share | Decrease | -1.64% | -732 shares | 719K | $178.21 | 43.97K |
| Q1 2020 | share | Decrease | -3.95% | -1.84K shares | -1.80M | $158.67 | 44.70K |
| Q4 2019 | share | Decrease | -1.44% | -680 shares | -942K | $188.42 | 46.54K |
| Q3 2019 | share | Decrease | -2.29% | -1.10K shares | 103K | $203.41 | 47.22K |
| Q2 2019 | share | Decrease | -2.98% | -1.48K shares | 576K | $195.69 | 48.33K |
| Q1 2019 | share | Decrease | -3.16% | -1.62K shares | -237K | $177.92 | 49.81K |
| Q4 2018 | share | Increase | +2.43% | 1.22K shares | 1.29M | $165.32 | 51.44K |
| Q3 2018 | share | Decrease | -1.41% | -717 shares | 420K | $154.8 | 50.22K |
| Q2 2018 | share | Decrease | -1.11% | -572 shares | -74K | $144.09 | 50.93K |
| Q1 2018 | share | Decrease | -1.42% | -743 shares | -939K | $142.9 | 51.50K |
| Q4 2017 | share | Decrease | -0.69% | -362 shares | 750K | $156.28 | 52.25K |
| Q3 2017 | share | Decrease | -1.63% | -874 shares | 52K | $141.43 | 52.61K |
| Q2 2017 | share | Decrease | -2.44% | -1.34K shares | 1.08M | $137.45 | 53.48K |
| Q1 2017 | share | Decrease | -0.07% | -36 shares | 428K | $115.6 | 54.82K |
| Q4 2016 | share | Decrease | -0.29% | -162 shares | 330K | $107.76 | 54.86K |
| Q3 2016 | share | Decrease | -2.00% | -1.12K shares | -409K | $101.34 | 55.02K |
| Q2 2016 | share | Increase | +1.05% | 584 shares | -226K | $104.91 | 56.14K |
| Q1 2016 | share | Decrease | -0.45% | -249 shares | 389K | $108.77 | 55.56K |