DOWLING & YAHNKE LLC – NIKE, Inc. Transaction History
DOWLING & YAHNKE LLC portfolio value:
$4.79M
portfolio value
DOWLING & YAHNKE LLC quarter portfolio value change:
-18.67%
quarter
NIKE, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -0.93% | -539 shares | -1.15M | $83.12 | 57.65K |
| Q2 2022 | share | Decrease | -0.48% | -282 shares | -1.92M | $102.2 | 58.19K |
| Q1 2022 | share | Increase | +0.46% | 270 shares | -1.83M | $134.56 | 58.47K |
| Q4 2021 | share | Decrease | -2.01% | -1.19K shares | 1.07M | $167.49 | 58.20K |
| Q3 2021 | share | Decrease | -0.67% | -398 shares | -612K | $144.97 | 59.39K |
| Q2 2021 | share | Increase | +0.42% | 251 shares | 1.32M | $153.96 | 59.79K |
| Q1 2021 | share | Decrease | -2.24% | -1.36K shares | -704K | $132.17 | 59.54K |
| Q4 2020 | share | Decrease | -2.11% | -1.31K shares | 805K | $140.42 | 60.91K |
| Q3 2020 | share | Increase | +0.14% | 89 shares | 1.72M | $124.36 | 62.22K |
| Q2 2020 | share | Increase | +4.44% | 2.63K shares | 1.16M | $96.91 | 62.13K |
| Q1 2020 | share | Decrease | -4.06% | -2.52K shares | -1.36M | $81.58 | 59.49K |
| Q4 2019 | share | Increase | +0.20% | 125 shares | 470K | $99.61 | 62.01K |
| Q3 2019 | share | Increase | +0.60% | 371 shares | 648K | $92.11 | 61.89K |
| Q2 2019 | share | Decrease | -1.17% | -729 shares | -77K | $82.12 | 61.52K |
| Q1 2019 | share | Increase | +2.61% | 1.58K shares | 685K | $82.14 | 62.25K |
| Q4 2018 | share | Increase | +2.42% | 1.43K shares | -461K | $72.13 | 60.66K |
| Q3 2018 | share | Increase | +0.86% | 506 shares | 339K | $82.18 | 59.23K |
| Q2 2018 | share | Decrease | -1.61% | -959 shares | 713K | $77.11 | 58.72K |
| Q1 2018 | share | Decrease | -3.61% | -2.23K shares | 93K | $64.12 | 59.68K |
| Q4 2017 | share | Increase | +2.21% | 1.34K shares | 732K | $60.18 | 61.92K |
| Q3 2017 | share | Increase | +1.96% | 1.16K shares | -364K | $49.72 | 60.58K |
| Q2 2017 | share | Decrease | -3.27% | -2.01K shares | 82K | $56.38 | 59.41K |
| Q1 2017 | share | Increase | +3.33% | 1.98K shares | 402K | $53.08 | 61.42K |
| Q4 2016 | share | Decrease | -3.22% | -1.97K shares | -213K | $48.26 | 59.44K |
| Q3 2016 | share | Increase | +0.48% | 294 shares | -140K | $49.81 | 61.42K |
| Q2 2016 | share | Increase | +5.96% | 3.44K shares | -172K | $52.08 | 61.12K |
| Q1 2016 | share | Increase | +7.10% | 3.82K shares | 180K | $57.83 | 57.68K |