DOWLING & YAHNKE LLC – Vanguard Total Bond Market Index Fund Transaction History
DOWLING & YAHNKE LLC portfolio value:
$57.58M
portfolio value
DOWLING & YAHNKE LLC quarter portfolio value change:
-5.22%
quarter
Vanguard Total Bond Market Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +5.37% | 41.12K shares | -77K | $71.33 | 807.26K |
| Q2 2022 | share | Increase | +72.95% | 323.14K shares | 22.42M | $75.26 | 766.13K |
| Q1 2022 | share | Increase | +89.75% | 209.53K shares | 15.45M | $79.54 | 442.98K |
| Q4 2021 | share | Increase | +200.80% | 155.84K shares | 13.15M | $84.77 | 233.45K |
| Q3 2021 | share | Increase | +96.24% | 38.06K shares | 3.23M | $85.05 | 77.61K |
| Q2 2021 | share | Decrease | -4.55% | -1.88K shares | -113K | $85.09 | 39.55K |
| Q1 2021 | share | Increase | +23.79% | 7.96K shares | 558K | $83.48 | 41.43K |
| Q4 2020 | share | Increase | +7.30% | 2.27K shares | 200K | $86.63 | 33.47K |
| Q3 2020 | share | Increase | +24.34% | 6.10K shares | 536K | $85.94 | 31.19K |
| Q2 2020 | share | Increase | +18.80% | 3.97K shares | 413K | $85.6 | 25.09K |
| Q1 2020 | share | Increase | +6.66% | 1.31K shares | 142K | $82.2 | 21.12K |
| Q4 2019 | share | Decrease | -0.90% | -180 shares | -26K | $80.43 | 19.80K |
| Q3 2019 | share | Decrease | -1.89% | -384 shares | -5K | $80.27 | 19.98K |
| Q2 2019 | share | Decrease | -5.35% | -1.15K shares | -55K | $78.44 | 20.36K |
| Q1 2019 | share | Increase | +7.79% | 1.55K shares | 187K | $76.1 | 21.51K |
| Q4 2018 | share | Increase | +4.93% | 938 shares | 63K | $73.9 | 19.96K |
| Q3 2018 | share | Increase | +2.02% | 377 shares | 20K | $72.71 | 19.02K |
| Q2 2018 | share | Decrease | -0.35% | -66 shares | -19K | $72.65 | 18.64K |
| Q1 2018 | share | Increase | +15.77% | 2.54K shares | 178K | $72.81 | 18.71K |
| Q4 2017 | share | Increase | 0.00% | 16.16K shares | 1.31M | $73.98 | 16.16K |