DOWLING & YAHNKE LLC – Vanguard Growth Index Fund Transaction History
DOWLING & YAHNKE LLC portfolio value:
$2.28M
portfolio value
DOWLING & YAHNKE LLC quarter portfolio value change:
-4.01%
quarter
Vanguard Growth Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.68% | 72 shares | -80K | $213.95 | 10.69K |
| Q2 2022 | share | Increase | +23.16% | 1.99K shares | -112K | $222.89 | 10.61K |
| Q1 2022 | share | Increase | +19.79% | 1.42K shares | 170K | $287.6 | 8.62K |
| Q4 2021 | share | Decrease | -1.22% | -89 shares | 195K | $322.48 | 7.19K |
| Q3 2021 | share | Increase | +1.75% | 125 shares | 60K | $290.17 | 7.28K |
| Q2 2021 | share | Decrease | -4.49% | -337 shares | 127K | $286.51 | 7.16K |
| Q1 2021 | share | Decrease | -2.43% | -187 shares | -20K | $256.43 | 7.49K |
| Q4 2020 | share | Decrease | -16.62% | -1.53K shares | -151K | $252.36 | 7.68K |
| Q3 2020 | share | Increase | +46.21% | 2.91K shares | 824K | $226.32 | 9.21K |
| Q2 2020 | share | Decrease | -15.22% | -1.13K shares | 109K | $200.57 | 6.30K |
| Q1 2020 | share | Increase | +24.06% | 1.44K shares | 73K | $155.19 | 7.43K |
| Q4 2019 | share | Decrease | -6.78% | -436 shares | 23K | $179.98 | 5.99K |
| Q3 2019 | share | Increase | +23.77% | 1.23K shares | 220K | $163.82 | 6.43K |
| Q2 2019 | share | Increase | +0.68% | 35 shares | 42K | $160.6 | 5.19K |
| Q1 2019 | share | Increase | +2.48% | 125 shares | 65K | $153.36 | 5.16K |
| Q4 2018 | share | Decrease | -6.41% | -345 shares | -124K | $131.34 | 5.03K |
| Q3 2018 | share | 0.00% | 0 shares | 60K | $156.79 | 5.38K | |
| Q2 2018 | share | 0.00% | 0 shares | 43K | $145.44 | 5.38K | |
| Q1 2018 | share | Decrease | -9.87% | -589 shares | -77K | $137.36 | 5.38K |
| Q4 2017 | share | Decrease | -8.61% | -562 shares | -27K | $135.83 | 5.96K |
| Q3 2017 | share | 0.00% | 0 shares | 37K | $127.77 | 6.53K | |
| Q2 2017 | share | Decrease | -0.11% | -7 shares | 35K | $121.89 | 6.53K |
| Q1 2017 | share | 0.00% | 0 shares | 66K | $116.42 | 6.53K | |
| Q4 2016 | share | Decrease | -3.40% | -230 shares | -31K | $106.35 | 6.53K |
| Q3 2016 | share | 0.00% | 0 shares | 34K | $106.62 | 6.76K | |
| Q2 2016 | share | 0.00% | 0 shares | 6K | $101.44 | 6.76K | |
| Q1 2016 | share | Increase | +2.19% | 145 shares | 15K | $100.42 | 6.76K |