DOWLING & YAHNKE LLC – Vanguard Total Stock Market Index Fund Transaction History
DOWLING & YAHNKE LLC portfolio value:
$6.72M
portfolio value
DOWLING & YAHNKE LLC quarter portfolio value change:
-4.85%
quarter
Vanguard Total Stock Market Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +5.28% | 1.87K shares | 12K | $179.47 | 37.48K |
| Q2 2022 | share | Increase | +45.89% | 11.19K shares | 1.15M | $188.62 | 35.60K |
| Q1 2022 | share | Decrease | -0.88% | -217 shares | -388K | $227.67 | 24.40K |
| Q4 2021 | share | Increase | +4.24% | 1.00K shares | 700K | $242.21 | 24.61K |
| Q3 2021 | share | Increase | +1.59% | 369 shares | 64K | $222.06 | 23.61K |
| Q2 2021 | share | Increase | +1.10% | 254 shares | 427K | $222.12 | 23.24K |
| Q1 2021 | share | Increase | +4.26% | 940 shares | 460K | $205.41 | 22.99K |
| Q4 2020 | share | Increase | +2.31% | 498 shares | 622K | $192.8 | 22.05K |
| Q3 2020 | share | Decrease | -4.37% | -985 shares | 143K | $168.02 | 21.55K |
| Q2 2020 | share | Decrease | -1.05% | -240 shares | 591K | $153.8 | 22.54K |
| Q1 2020 | share | Decrease | -3.82% | -906 shares | -939K | $126.1 | 22.78K |
| Q4 2019 | share | Decrease | -3.47% | -851 shares | 171K | $159.31 | 23.68K |
| Q3 2019 | share | Increase | +8.62% | 1.94K shares | 315K | $146.23 | 24.53K |
| Q2 2019 | share | Increase | +83.72% | 10.29K shares | 1.61M | $144.68 | 22.59K |
| Q1 2019 | share | Decrease | -20.62% | -3.19K shares | -411K | $138.98 | 12.29K |
| Q4 2018 | share | Decrease | -2.79% | -444 shares | -195K | $121.91 | 15.49K |
| Q3 2018 | share | Decrease | -8.25% | -1.43K shares | -54K | $142.09 | 15.93K |
| Q2 2018 | share | Increase | +15.97% | 2.39K shares | 406K | $132.7 | 17.36K |
| Q1 2018 | share | Increase | +5.89% | 833 shares | 92K | $127.71 | 14.97K |
| Q4 2017 | share | Decrease | -0.44% | -62 shares | 101K | $128.62 | 14.14K |
| Q3 2017 | share | 0.00% | 0 shares | 72K | $120.78 | 14.20K | |
| Q2 2017 | share | Decrease | -0.21% | -30 shares | 41K | $115.56 | 14.20K |
| Q1 2017 | share | Decrease | -0.43% | -62 shares | 78K | $112.13 | 14.23K |
| Q4 2016 | share | Decrease | -7.07% | -1.08K shares | -64K | $106.11 | 14.29K |
| Q3 2016 | share | Decrease | -9.10% | -1.54K shares | -101K | $101.8 | 15.38K |
| Q2 2016 | share | Increase | +15.38% | 2.25K shares | 277K | $97.51 | 16.92K |
| Q1 2016 | share | Decrease | -4.85% | -748 shares | -71K | $94.96 | 14.66K |