FOSTER & MOTLEY INC – Exxon Mobil Corporation Transaction History
FOSTER & MOTLEY INC portfolio value:
$5.64M
portfolio value
FOSTER & MOTLEY INC quarter portfolio value change:
+1.95%
quarter
Exxon Mobil Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -1.29% | -843 shares | 36K | $87.31 | 64.61K |
| Q2 2022 | share | Increase | +5.70% | 3.53K shares | 491K | $85.64 | 65.46K |
| Q1 2022 | share | Increase | +21.10% | 10.79K shares | 1.98M | $82.59 | 61.93K |
| Q4 2021 | share | Increase | +11.10% | 5.10K shares | 421K | $60.79 | 51.14K |
| Q3 2021 | share | Increase | +47.74% | 14.87K shares | 743K | $58.02 | 46.03K |
| Q2 2021 | share | Increase | +3.69% | 1.10K shares | 287K | $61.3 | 31.15K |
| Q1 2021 | share | Increase | +4.28% | 1.23K shares | 490K | $53.48 | 30.04K |
| Q4 2020 | share | Decrease | -15.70% | -5.36K shares | 15K | $38.82 | 28.81K |
| Q3 2020 | share | Increase | +4.05% | 1.33K shares | -296K | $31.58 | 34.18K |
| Q2 2020 | share | Decrease | -35.50% | -18.08K shares | -465K | $40.34 | 32.85K |
| Q1 2020 | share | Increase | +10.41% | 4.80K shares | -1.28M | $33.59 | 50.93K |
| Q4 2019 | share | Decrease | -4.00% | -1.92K shares | -174K | $60.85 | 46.12K |
| Q3 2019 | share | Increase | +0.69% | 327 shares | -264K | $60.83 | 48.05K |
| Q2 2019 | share | Increase | +1.55% | 729 shares | -140K | $65.2 | 47.72K |
| Q1 2019 | share | Decrease | -2.18% | -1.04K shares | 521K | $67.98 | 46.99K |
| Q4 2018 | share | Increase | +5.42% | 2.47K shares | -598K | $56.74 | 48.04K |
| Q3 2018 | share | Decrease | -8.30% | -4.12K shares | -237K | $70.03 | 45.57K |
| Q2 2018 | share | Decrease | -17.74% | -10.72K shares | -397K | $67.45 | 49.69K |
| Q1 2018 | share | Decrease | -19.39% | -14.53K shares | -1.76M | $60.22 | 60.41K |
| Q4 2017 | share | Decrease | -12.57% | -10.77K shares | -759K | $66.83 | 74.94K |
| Q3 2017 | share | Decrease | -10.54% | -10.10K shares | -708K | $64.9 | 85.72K |
| Q2 2017 | share | Decrease | -1.15% | -1.11K shares | -214K | $63.29 | 95.82K |
| Q1 2017 | share | Decrease | -0.01% | -7 shares | -801K | $63.7 | 96.94K |
| Q4 2016 | share | Decrease | -3.24% | -3.25K shares | 6K | $69.47 | 96.95K |
| Q3 2016 | share | Increase | +2.57% | 2.51K shares | -412K | $66.59 | 100.2K |
| Q2 2016 | share | Increase | +3.68% | 3.46K shares | 1.28M | $70.9 | 97.69K |
| Q1 2016 | share | Decrease | -5.81% | -5.81K shares | 78K | $62.7 | 94.22K |