FOSTER & MOTLEY INC Holdings
FOSTER & MOTLEY INC is an investment fund managing more than 1.05B US dollars. The largest holdings include Schwab Fundamental International Large Company Index ETF, Hartford Multifactor Developed Markets (ex-US) ETF and Schwab International Equity ETF. In Q3 2022 the fund bought assets of total value of 19.58M US dollars and sold assets of total value of 104.24M US dollars.
FOSTER & MOTLEY INC portfolio value:
FOSTER & MOTLEY INC quarter portfolio value change:
FOSTER & MOTLEY INC 1 year portfolio value change:
FOSTER & MOTLEY INC 3 years portfolio value change:
FOSTER & MOTLEY INC 5 years portfolio value change:
FOSTER & MOTLEY INC portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 50066000 | 24757000 |
Q2 2016 | 29201000 | 16690000 |
Q3 2016 | 47092000 | 33670000 |
Q4 2016 | 35256000 | 30922000 |
Q1 2017 | 44413000 | 20900000 |
Q2 2017 | 31960000 | 15960000 |
Q3 2017 | 36319000 | 21240000 |
Q4 2017 | 62942000 | 18375000 |
Q1 2018 | 45408000 | 46992000 |
Q2 2018 | 38959000 | 21169000 |
Q3 2018 | 44495000 | 6756000 |
Q4 2018 | 11025000 | 48708000 |
Q1 2019 | 53883000 | 13292000 |
Q2 2019 | 51064000 | 31244000 |
Q3 2019 | 46947000 | 25801000 |
Q4 2019 | 72746000 | 3463000 |
Q1 2020 | 36718000 | 157350000 |
Q2 2020 | 141424000 | 10572000 |
Q3 2020 | 44824000 | 5870000 |
Q4 2020 | 169327000 | 16600000 |
Q1 2021 | 94524000 | 71628000 |
Q2 2021 | 83986000 | 89190000 |
Q3 2021 | 56906000 | 45207000 |
Q4 2021 | 82166000 | 2879000 |
Q1 2022 | 50996000 | 58504000 |
Q2 2022 | -14378000 | 117011000 |
Q3 2022 | 19577000 | 104244000 |
FOSTER & MOTLEY INC 13F holdings
Stock |
---|
Portfolio share: 5.48% Portfolio value: 57.74M Avg. open price: $29.55 Current price: $30.31 P/L: +2.57% Bought +8.23% shares Q3 2022 |
Portfolio share: 4.16% Portfolio value: 43.82M Avg. open price: $27.41 Current price: $25.5 P/L: -6.96% Bought +0.45% shares Q3 2022 |
Portfolio share: 4.00% Portfolio value: 42.10M Avg. open price: $31.78 Current price: $33.85 P/L: +6.53% Bought +7.42% shares Q3 2022 |
Portfolio share: 3.38% Portfolio value: 35.60M Avg. open price: $27.87 Current price: $26.2 P/L: -6.00% Bought +2.16% shares Q3 2022 |
Portfolio share: 3.29% Portfolio value: 34.70M Avg. open price: $60.33 Current price: $147.81 P/L: +145.00% Bought +5.39% shares Q3 2022 |
Portfolio share: 2.72% Portfolio value: 28.65M Avg. open price: $60.38 Current price: $52.62 P/L: -12.86% Bought +3.02% shares Q3 2022 |
Portfolio share: 2.02% Portfolio value: 21.31M Avg. open price: $55.77 Current price: $50.12 P/L: -10.13% Sold -2.16% shares Q3 2022 |
Portfolio share: 1.61% Portfolio value: 16.99M Avg. open price: $54.71 Current price: $53.83 P/L: -1.60% Sold -0.48% shares Q3 2022 |
Portfolio share: 1.58% Portfolio value: 16.61M Avg. open price: $38.74 Current price: $20.34 P/L: -47.49% Bought +3.19% shares Q3 2022 |
Portfolio share: 1.54% Portfolio value: 16.25M Avg. open price: $53.87 Current price: $255.02 P/L: +373.42% Sold -2.08% shares Q3 2022 |
Portfolio share: 1.42% Portfolio value: 15.00M Avg. open price: $14.78 Current price: $26.16 P/L: +76.98% Bought +0.29% shares Q3 2022 |
Portfolio share: 1.32% Portfolio value: 13.90M Avg. open price: $106.28 Current price: $94.78 P/L: -10.82% Sold -0.28% shares Q3 2022 |
Portfolio share: 1.04% Portfolio value: 10.94M Avg. open price: $37.09 Current price: $50.03 P/L: +34.89% Sold -4.48% shares Q3 2022 |
Portfolio share: 1.04% Portfolio value: 10.92M Avg. open price: $2,451.4 Current price: $100.83 P/L: -95.89% Bought +2.64% shares Q3 2022 |
Portfolio share: 0.98% Portfolio value: 10.28M Avg. open price: $26.48 Current price: $50.91 P/L: +92.23% Bought +0.67% shares Q3 2022 |
Portfolio share: 0.94% Portfolio value: 9.88M Avg. open price: $37.32 Current price: $30.71 P/L: -17.71% Bought +4.69% shares Q3 2022 |
Portfolio share: 0.93% Portfolio value: 9.79M Avg. open price: $51.52 Current price: $49.9 P/L: -3.14% Sold -13.31% shares Q3 2022 |
Portfolio share: 0.91% Portfolio value: 9.6M Avg. open price: $101.32 Current price: $87.43 P/L: -13.71% Sold -10.71% shares Q3 2022 |
Portfolio share: 0.91% Portfolio value: 9.54M Avg. open price: $43.47 Current price: $83.35 P/L: +91.73% Bought +1.08% shares Q3 2022 |
Portfolio share: 0.90% Portfolio value: 9.44M Avg. open price: $62.4 Current price: $59.52 P/L: -4.62% Sold -7.68% shares Q3 2022 |
Portfolio share: 0.89% Portfolio value: 9.39M Avg. open price: $115.23 Current price: $150.61 P/L: +30.70% Bought +5.95% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 9.09M Avg. open price: $28.87 Current price: $47.57 P/L: +64.76% Bought +3.90% shares Q3 2022 |
Portfolio share: 0.85% Portfolio value: 8.97M Avg. open price: $25.09 Current price: $25.33 P/L: +0.95% Bought +115.33% shares Q3 2022 |
Portfolio share: 0.85% Portfolio value: 8.95M Avg. open price: $64.79 Current price: $153.22 P/L: +136.49% Sold -3.83% shares Q3 2022 |
Portfolio share: 0.84% Portfolio value: 8.86M Avg. open price: $80.72 Current price: $164.16 P/L: +103.36% Sold -3.23% shares Q3 2022 |
Portfolio share: 0.81% Portfolio value: 8.48M Avg. open price: $109.11 Current price: $169.37 P/L: +55.23% Sold -16.24% shares Q3 2022 |
Portfolio share: 0.77% Portfolio value: 8.06M Avg. open price: $234.02 Current price: $386.85 P/L: +65.31% Bought +3.87% shares Q3 2022 |
Portfolio share: 0.76% Portfolio value: 8.03M Avg. open price: $36.08 Current price: $49.7 P/L: +37.74% Sold -2.28% shares Q3 2022 |
Portfolio share: 0.74% Portfolio value: 7.74M Avg. open price: $152.12 Current price: $285.51 P/L: +87.68% Sold -0.88% shares Q3 2022 |
Portfolio share: 0.72% Portfolio value: 7.59M Avg. open price: $48.57 Current price: $38.18 P/L: -21.39% Bought +1.00% shares Q3 2022 |
Portfolio share: 0.71% Portfolio value: 7.47M Avg. open price: $81.43 Current price: $163.66 P/L: +100.99% Bought +1.55% shares Q3 2022 |
Portfolio share: 0.70% Portfolio value: 7.37M Avg. open price: $111.43 Current price: $178.88 P/L: +60.53% Sold -1.50% shares Q3 2022 |
Portfolio share: 0.67% Portfolio value: 7.09M Avg. open price: $31.09 Current price: $41.4 P/L: +33.15% Sold -2.20% shares Q3 2022 |
Portfolio share: 0.67% Portfolio value: 7.00M Avg. open price: $85.54 Current price: $119.88 P/L: +40.15% Bought +2.88% shares Q3 2022 |
Portfolio share: 0.66% Portfolio value: 6.94M Avg. open price: $129.7 Current price: $146.53 P/L: +12.97% Sold -7.29% shares Q3 2022 |
Portfolio share: 0.64% Portfolio value: 6.71M Avg. open price: $71.3 Current price: $102.58 P/L: +43.88% Bought +4.97% shares Q3 2022 |
Portfolio share: 0.57% Portfolio value: 5.96M Avg. open price: $148.24 Current price: $249.75 P/L: +68.47% Bought +0.52% shares Q3 2022 |
Portfolio share: 0.57% Portfolio value: 5.95M Avg. open price: $82.19 Current price: $73.5 P/L: -10.57% Sold -8.85% shares Q3 2022 |
Portfolio share: 0.55% Portfolio value: 5.80M Avg. open price: $194.41 Current price: $255.74 P/L: +31.55% Bought +2.30% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 5.64M Avg. open price: $62.65 Current price: $177.66 P/L: +183.56% Sold -0.84% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 5.64M Avg. open price: $62.12 Current price: $109.86 P/L: +76.84% Sold -1.29% shares Q3 2022 |
Portfolio share: 0.54% Portfolio value: 5.63M Avg. open price: $34.67 Current price: $32.27 P/L: -6.93% Sold -18.58% shares Q3 2022 |
Portfolio share: 0.52% Portfolio value: 5.47M Avg. open price: $102.45 Current price: $135.16 P/L: +31.93% Sold -12.21% shares Q3 2022 |
Portfolio share: 0.51% Portfolio value: 5.37M Avg. open price: $71.48 Current price: $87.63 P/L: +22.60% Sold -0.67% shares Q3 2022 |
Portfolio share: 0.51% Portfolio value: 5.32M Avg. open price: $35.15 Current price: $138.97 P/L: +295.42% Sold -1.35% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 5.30M Avg. open price: $9.06 Current price: $20.19 P/L: +122.93% Sold -4.51% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 5.25M Avg. open price: $48.7 Current price: $76.91 P/L: +57.92% Bought +21.75% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 5.24M Avg. open price: $39.8 Current price: $86.33 P/L: +116.89% Sold -5.38% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 5.20M Avg. open price: $137.37 Current price: $239.03 P/L: +74.01% Bought +1.49% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 5.11M Avg. open price: $126.21 Current price: $183.28 P/L: +45.21% Bought +7.78% shares Q3 2022 |
Portfolio share: 0.48% Portfolio value: 5.09M Avg. open price: $59.07 Current price: $119.18 P/L: +101.77% Bought +0.32% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 4.89M Avg. open price: $32.19 Current price: $38.72 P/L: +20.29% Sold -0.66% shares Q3 2022 |
Portfolio share: 0.46% Portfolio value: 4.83M Avg. open price: $219 Current price: $330.18 P/L: +50.77% Bought +4.43% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 4.51M Avg. open price: $75.44 Current price: $66.02 P/L: -12.49% Bought +6.26% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 4.51M Avg. open price: $44.92 Current price: $72.34 P/L: +61.03% Bought +19.14% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 4.51M Avg. open price: $103.87 Current price: $300.13 P/L: +188.94% Sold -5.05% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 4.30M Avg. open price: $48.35 Current price: $75.84 P/L: +56.86% Bought +22.23% shares Q3 2022 |
Portfolio share: 0.41% Portfolio value: 4.27M Avg. open price: $108.69 Current price: $106.24 P/L: -2.25% Bought +31.63% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 4.25M Avg. open price: $39.4 Current price: $56.33 P/L: +42.99% Sold -6.34% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 4.25M Avg. open price: $88.11 Current price: $214.84 P/L: +143.83% Bought +53.09% shares Q3 2022 |
Portfolio share: 0.39% Portfolio value: 4.13M Avg. open price: $98.87 Current price: $214.73 P/L: +117.17% Sold -1.06% shares Q3 2022 |
Portfolio share: 0.38% Portfolio value: 4.02M Avg. open price: $49.22 Current price: $55.06 P/L: +11.86% Bought +29.76% shares Q3 2022 |
Portfolio share: 0.38% Portfolio value: 3.96M Avg. open price: $146.25 Current price: $563 P/L: +284.95% Sold -1.14% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.91M Avg. open price: $80.81 Current price: $52.97 P/L: -34.45% Sold -2.00% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.90M Avg. open price: $51.81 Current price: $51.54 P/L: -0.53% Bought +29.87% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.90M Avg. open price: $55.8 Current price: $154.2 P/L: +176.37% Sold -5.59% shares Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.87M Avg. open price: N/A Current price: $30.23 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.36% Portfolio value: 3.83M Avg. open price: $36.77 Current price: $44.99 P/L: +22.34% Bought +4.92% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 3.75M Avg. open price: $132.49 Current price: $536.16 P/L: +304.67% Sold -3.68% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 3.69M Avg. open price: $29.48 Current price: $31.98 P/L: +8.49% Sold -4.86% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 3.66M Avg. open price: $68.01 Current price: $75.76 P/L: +11.40% Sold -1.29% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 3.65M Avg. open price: $82.32 Current price: $181.03 P/L: +119.91% Sold -0.17% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 3.60M Avg. open price: N/A Current price: N/A P/L: N/A Sold -88.27% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 3.57M Avg. open price: $193.87 Current price: $219.37 P/L: +13.15% Bought +121.29% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 3.52M Avg. open price: $120.1 Current price: $154.45 P/L: +28.60% Bought +6.16% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 3.51M Avg. open price: $108.02 Current price: $189.54 P/L: +75.47% Bought +3.55% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 3.48M Avg. open price: $103.87 Current price: $150.46 P/L: +44.85% Sold -1.09% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 3.34M Avg. open price: $19.94 Current price: $17.98 P/L: -9.81% Bought +12.13% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 3.31M Avg. open price: $34.98 Current price: $34 P/L: -2.81% Bought +22.77% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 3.30M Avg. open price: $35.97 Current price: $29.64 P/L: -17.60% Bought +25.43% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 3.29M Avg. open price: $72.1 Current price: $78.65 P/L: +9.09% Bought +14.88% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 3.25M Avg. open price: $36.97 Current price: $44.59 P/L: +20.62% Sold -7.48% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 3.19M Avg. open price: $37.57 Current price: $32.55 P/L: -13.36% Bought +15.16% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 3.18M Avg. open price: $21.8 Current price: $35.25 P/L: +61.66% Bought +9.08% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 3.18M Avg. open price: $19.88 Current price: $23.16 P/L: +16.52% Bought +96.50% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 3.16M Avg. open price: $148.61 Current price: $185.17 P/L: +24.60% Sold -2.38% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 3.14M Avg. open price: $161.25 Current price: $123.49 P/L: -23.42% Bought +2.24% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 3.12M Avg. open price: $77.73 Current price: $86.6 P/L: +11.41% Sold -9.66% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 3.08M Avg. open price: $33.96 Current price: $41.45 P/L: +22.07% Sold -1.59% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 3.03M Avg. open price: $88.81 Current price: $66.43 P/L: -25.20% Bought +2.14% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 3.03M Avg. open price: $34.13 Current price: $32.42 P/L: -5.00% Bought +0.84% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 3.01M Avg. open price: $36.67 Current price: $29.41 P/L: -19.81% Sold -21.50% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.98M Avg. open price: $13.58 Current price: $11.4 P/L: -16.03% Bought +15.82% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.96M Avg. open price: $52.88 Current price: $67.54 P/L: +27.72% Bought +3.41% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.96M Avg. open price: $72.05 Current price: $110.04 P/L: +52.74% Sold -0.05% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.96M Avg. open price: $69.36 Current price: $84.9 P/L: +22.41% Bought +19.40% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.92M Avg. open price: $13.26 Current price: $16.69 P/L: +25.87% Bought +54.62% shares Q3 2022 |
Portfolio share: 0.28% Portfolio value: 2.90M Avg. open price: $41.2 Current price: $47.69 P/L: +15.75% Sold -36.19% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.88M Avg. open price: $173.83 Current price: $244.96 P/L: +40.92% Bought +10.96% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.88M Avg. open price: $42.99 Current price: $37.42 P/L: -12.96% Sold -1.17% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.82M Avg. open price: $77.07 Current price: $163.31 P/L: +111.89% Sold -3.63% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.81M Avg. open price: $73.46 Current price: $105.79 P/L: +44.00% Bought +12.86% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.79M Avg. open price: $9.42 Current price: $7.46 P/L: -20.81% Bought +321.28% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.79M Avg. open price: $93.11 Current price: $107.68 P/L: +15.65% Sold -3.75% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 2.79M Avg. open price: $41.69 Current price: $91.71 P/L: +119.99% Sold -3.59% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 2.78M Avg. open price: $65.72 Current price: $105.4 P/L: +60.37% Bought +11.73% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 2.75M Avg. open price: $51.47 Current price: $96.87 P/L: +88.20% Sold -4.31% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 2.75M Avg. open price: $55.91 Current price: $50.55 P/L: -9.59% Bought +4.49% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 2.75M Avg. open price: $440.04 Current price: $496.23 P/L: +12.77% Bought +5.04% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 2.64M Avg. open price: $156.26 Current price: $190.02 P/L: +21.61% Sold -3.48% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 2.56M Avg. open price: $52.03 Current price: $41.82 P/L: -19.62% Sold -22.63% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 2.53M Avg. open price: $34.91 Current price: $42.87 P/L: +22.79% Bought +62.53% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 2.53M Avg. open price: $41.35 Current price: $33.06 P/L: -20.05% Sold -10.05% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 2.52M Avg. open price: $95.06 Current price: $130.85 P/L: +37.65% Sold -50.84% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 2.49M Avg. open price: $33.67 Current price: $45.64 P/L: +35.54% Sold -3.73% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 2.49M Avg. open price: N/A Current price: $12.04 P/L: N/A Sold -2.31% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 2.49M Avg. open price: $36.76 Current price: $68.59 P/L: +86.59% Sold -0.54% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.47M Avg. open price: $89.71 Current price: $91.16 P/L: +1.61% Sold -2.34% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.46M Avg. open price: $65.12 Current price: $92.1 P/L: +41.44% Sold -8.32% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.45M Avg. open price: $116.48 Current price: $148.67 P/L: +27.64% Bought +5.96% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.43M Avg. open price: $162.97 Current price: $252.38 P/L: +54.87% Sold -0.56% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.40M Avg. open price: $289.49 Current price: $327.99 P/L: +13.30% Sold -18.18% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.4M Avg. open price: $72.24 Current price: $62.39 P/L: -13.64% Bought +9.28% shares Q3 2022 |
Portfolio share: 0.23% Portfolio value: 2.38M Avg. open price: $117.97 Current price: $99.84 P/L: -15.37% Sold -15.68% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 2.33M Avg. open price: $107.68 Current price: $105.8 P/L: -1.74% Bought +45.55% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 2.31M Avg. open price: $12.85 Current price: $12 P/L: -6.58% Bought +18.10% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 2.27M Avg. open price: $34.21 Current price: $38.97 P/L: +13.93% Bought +2.09% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 2.23M Avg. open price: $127.85 Current price: $119.34 P/L: -6.65% Sold -24.84% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 2.18M Avg. open price: $91.61 Current price: $79.44 P/L: -13.29% Bought +84.16% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 2.15M Avg. open price: $190.11 Current price: $146.12 P/L: -23.14% Sold -5.19% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 2.14M Avg. open price: $17.72 Current price: $19 P/L: +7.20% Sold -5.95% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 2.13M Avg. open price: $62.19 Current price: $71.77 P/L: +15.41% Bought +11.84% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 2.12M Avg. open price: $16.86 Current price: $18.13 P/L: +7.56% Sold -1.15% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 2.09M Avg. open price: $41.66 Current price: $109.55 P/L: +162.94% Bought +24.94% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 2.06M Avg. open price: N/A Current price: $169.1 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.19% Portfolio value: 2.04M Avg. open price: $215.92 Current price: $273.4 P/L: +26.62% Sold -0.95% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.98M Avg. open price: $64.55 Current price: $81.13 P/L: +25.69% Bought +14.76% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.95M Avg. open price: $34.17 Current price: $35 P/L: +2.43% Bought +34.31% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.94M Avg. open price: $19.27 Current price: $23.04 P/L: +19.57% Bought +14.51% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.93M Avg. open price: $54.84 Current price: $86.52 P/L: +57.77% Bought +37.83% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.91M Avg. open price: $60.02 Current price: $42.18 P/L: -29.72% Sold -14.42% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.90M Avg. open price: $105.11 Current price: $99.28 P/L: -5.55% Sold -50.09% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.90M Avg. open price: $52.98 Current price: $57.72 P/L: +8.95% Bought +45.57% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.89M Avg. open price: $75.68 Current price: $63.31 P/L: -16.34% Bought +69.61% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 1.88M Avg. open price: $93.49 Current price: $219.08 P/L: +134.34% Sold -5.41% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.82M Avg. open price: $66.73 Current price: $67.72 P/L: +1.49% Sold -18.13% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.81M Avg. open price: $127.57 Current price: $236.13 P/L: +85.10% Sold -4.30% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.71M Avg. open price: $29.23 Current price: $31.84 P/L: +8.93% Sold -28.40% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.70M Avg. open price: $266.72 Current price: $241.57 P/L: -9.43% Bought +32.20% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.69M Avg. open price: N/A Current price: $92.04 P/L: N/A Sold -19.71% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.69M Avg. open price: $327.6 Current price: $545.6 P/L: +66.54% Sold -0.88% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.68M Avg. open price: $275.11 Current price: $380.58 P/L: +38.34% Sold -14.57% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.67M Avg. open price: $556.7 Current price: $540.8 P/L: -2.86% Bought +70.85% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.64M Avg. open price: $186.25 Current price: $269.9 P/L: +44.91% Bought +17.19% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.62M Avg. open price: $70.66 Current price: $90.17 P/L: +27.62% Bought +34.98% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.61M Avg. open price: $35.72 Current price: $60.61 P/L: +69.70% Sold -3.42% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.59M Avg. open price: $61.77 Current price: $80.66 P/L: +30.59% Sold -0.81% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.59M Avg. open price: $48.26 Current price: $50.68 P/L: +5.02% Bought +160.39% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.58M Avg. open price: $149.33 Current price: $192.16 P/L: +28.68% Bought +11.22% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.58M Avg. open price: N/A Current price: N/A P/L: N/A Sold -56.30% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.57M Avg. open price: $148.47 Current price: $116.45 P/L: -21.57% Bought +8.56% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.54M Avg. open price: $297.42 Current price: $356.57 P/L: +19.89% Sold -12.85% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.54M Avg. open price: $11.15 Current price: $13.86 P/L: +24.25% Bought +198.86% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.53M Avg. open price: $109.57 Current price: $213.2 P/L: +94.58% Bought +23.72% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.46M Avg. open price: $32.65 Current price: $118.23 P/L: +262.12% Sold -0.22% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.45M Avg. open price: $16.43 Current price: $10.12 P/L: -38.39% Sold -35.29% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.44M Avg. open price: $30.37 Current price: $31.55 P/L: +3.88% Sold -1.28% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.43M Avg. open price: $1,972.23 Current price: $2,571.59 P/L: +30.39% Sold -1.90% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.43M Avg. open price: $25.5 Current price: $18.45 P/L: -27.66% Sold -38.99% shares Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.42M Avg. open price: $9.82 Current price: $10.72 P/L: +9.22% Sold -20.55% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.41M Avg. open price: $30.27 Current price: $29.3 P/L: -3.21% Bought +20.62% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.38M Avg. open price: $90.83 Current price: $88.3 P/L: -2.78% Bought +15.35% shares Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.34M Avg. open price: $39.2 Current price: $41.25 P/L: +5.22% Bought +17.47% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.30M Avg. open price: $55.29 Current price: $51.93 P/L: -6.07% Bought +1.05% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.28M Avg. open price: $114.73 Current price: $110.18 P/L: -3.97% Bought +87.96% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.28M Avg. open price: $30.05 Current price: $39.83 P/L: +32.55% Sold -6.92% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.27M Avg. open price: $55.75 Current price: $80.19 P/L: +43.83% Sold -0.12% shares Q2 2022 |
Portfolio share: 0.12% Portfolio value: 1.26M Avg. open price: $94.58 Current price: $110.49 P/L: +16.82% Bought +87.39% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.26M Avg. open price: $16.75 Current price: $28.67 P/L: +71.17% Sold -6.97% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.25M Avg. open price: $42.92 Current price: $44.82 P/L: +4.42% Bought +62.50% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.25M Avg. open price: $56.21 Current price: $132.51 P/L: +135.74% Sold -2.77% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.25M Avg. open price: $39.9 Current price: $75.02 P/L: +88.00% Sold -5.46% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.24M Avg. open price: $35.77 Current price: $55.49 P/L: +55.13% Bought +6.85% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.23M Avg. open price: $88.94 Current price: $185.69 P/L: +108.78% Sold -4.06% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.16M Avg. open price: $58.05 Current price: $70.8 P/L: +21.97% Bought +20.47% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.13M Avg. open price: $120.03 Current price: $219.16 P/L: +82.59% Bought +5.53% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.12M Avg. open price: $65.95 Current price: $115.91 P/L: +75.75% Bought +0.50% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.10M Avg. open price: $61.43 Current price: $57.99 P/L: -5.60% Sold -10.68% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.09M Avg. open price: N/A Current price: $523.6 P/L: N/A Sold -0.70% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.08M Avg. open price: $47.52 Current price: $53.18 P/L: +11.90% Sold -3.98% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.07M Avg. open price: $50.2 Current price: $41.48 P/L: -17.37% Sold -10.41% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.07M Avg. open price: $41.41 Current price: $52.99 P/L: +27.95% Bought +2.59% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.05M Avg. open price: $65.23 Current price: $92.18 P/L: +41.31% Sold -2.59% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.06M Avg. open price: $350.07 Current price: $445.61 P/L: +27.29% Sold -9.21% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.04M Avg. open price: $135.64 Current price: $189.39 P/L: +39.62% Sold -4.20% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1M Avg. open price: $241.22 Current price: $333.47 P/L: +38.24% Bought +53.94% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 997K Avg. open price: $19.06 Current price: $18.55 P/L: -2.70% Bought +10.03% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 971K Avg. open price: $112.73 Current price: $109.11 P/L: -3.21% Sold -5.40% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 941K Avg. open price: $54.78 Current price: $50.92 P/L: -7.05% Sold -3.65% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 912K Avg. open price: $113.83 Current price: $106.71 P/L: -6.25% Sold -7.37% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 907K Avg. open price: $61.98 Current price: $59.96 P/L: -3.26% Sold -10.87% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 904K Avg. open price: $127.74 Current price: $125.66 P/L: -1.63% Bought +76.60% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 887K Avg. open price: $86.61 Current price: $101.01 P/L: +16.63% Bought +0.61% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 884K Avg. open price: $46.56 Current price: $122.18 P/L: +162.44% Sold -2.60% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 883K Avg. open price: N/A Current price: N/A P/L: N/A Sold -31.80% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 832K Avg. open price: N/A Current price: $6.83 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.08% Portfolio value: 831K Avg. open price: $91.14 Current price: $79.62 P/L: -12.64% Sold -3.23% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 828K Avg. open price: $38.06 Current price: $33.88 P/L: -10.98% Bought +19.73% shares Q2 2022 |
Portfolio share: 0.08% Portfolio value: 826K Avg. open price: $111.62 Current price: $125.78 P/L: +12.69% Sold -3.79% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 824K Avg. open price: $94.77 Current price: $106.71 P/L: +12.59% Sold -14.12% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 822K Avg. open price: $21.03 Current price: $33.69 P/L: +60.18% Sold -4.81% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 804K Avg. open price: $28.65 Current price: $19.02 P/L: -33.62% Bought +2.44% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 787K Avg. open price: N/A Current price: $104.39 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.07% Portfolio value: 760K Avg. open price: $263.52 Current price: $327.2 P/L: +24.17% Bought +261.00% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 750K Avg. open price: $34.15 Current price: $26.72 P/L: -21.75% Bought +104.99% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 736K Avg. open price: $26.95 Current price: $24.95 P/L: -7.43% Sold -7.35% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 733K Avg. open price: $12.68 Current price: $11.99 P/L: -5.44% Bought +16.40% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 717K Avg. open price: $16.95 Current price: $18.57 P/L: +9.57% Bought +106.40% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 707K Avg. open price: $108.07 Current price: $228.29 P/L: +111.24% Sold -10.01% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 688K Avg. open price: $96.66 Current price: $173.99 P/L: +80.00% Bought +0.26% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 683K Avg. open price: $90.83 Current price: $146 P/L: +60.73% Sold -21.36% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 676K Avg. open price: $37.16 Current price: $32.86 P/L: -11.57% Sold -15.31% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 666K Avg. open price: $59.69 Current price: $60.52 P/L: +1.39% Sold -0.22% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 664K Avg. open price: $16.84 Current price: $12.52 P/L: -25.65% Sold -36.31% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 655K Avg. open price: $28.4 Current price: $37.1 P/L: +30.61% Sold -48.84% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 654K Avg. open price: $209.5 Current price: $146.08 P/L: -30.27% Sold -10.31% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 654K Avg. open price: $1,877.74 Current price: $100.44 P/L: -94.65% Bought +1.47% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 649K Avg. open price: $20.24 Current price: $34.52 P/L: +70.52% Bought +1.30% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 642K Avg. open price: $161.79 Current price: $126.99 P/L: -21.51% Sold -1.39% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 639K Avg. open price: $67.13 Current price: $58.87 P/L: -12.30% Bought +4.81% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 633K Avg. open price: $32.99 Current price: $36.41 P/L: +10.37% Bought +33.39% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 630K Avg. open price: $164.8 Current price: $181.41 P/L: +10.08% Bought +21.95% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 603K Avg. open price: $117.96 Current price: $164.23 P/L: +39.23% Sold -1.51% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 595K Avg. open price: $128.67 Current price: $137.93 P/L: +7.20% Sold -3.38% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 592K Avg. open price: $28.54 Current price: $55.06 P/L: +92.90% Bought +12.57% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 590K Avg. open price: N/A Current price: $68.46 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.06% Portfolio value: 587K Avg. open price: N/A Current price: $22.66 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.06% Portfolio value: 583K Avg. open price: $41.68 Current price: $42.47 P/L: +1.89% Bought +100.85% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 582K Avg. open price: $146.04 Current price: $158.71 P/L: +8.67% Bought +101.97% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 577K Avg. open price: $64.36 Current price: $127.83 P/L: +98.63% Sold -3.14% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 576K Avg. open price: $47.81 Current price: $45.75 P/L: -4.32% Bought +21.32% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 576K Avg. open price: $22.96 Current price: $43.19 P/L: +88.07% Sold -5.11% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 574K Avg. open price: $64.28 Current price: $127.07 P/L: +97.68% Sold -0.33% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 567K Avg. open price: $69.84 Current price: $145.99 P/L: +109.04% Sold -40.02% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 547K Avg. open price: $69.13 Current price: $110.41 P/L: +59.71% Bought +0.07% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 537K Avg. open price: $222.86 Current price: $182.35 P/L: -18.18% Bought +47.23% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 536K Avg. open price: $45.87 Current price: $44.68 P/L: -2.59% Sold -2.55% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 531K Avg. open price: $61.61 Current price: $72.56 P/L: +17.77% Bought +60.88% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 524K Avg. open price: $51.81 Current price: $67.2 P/L: +29.71% Sold -12.68% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 520K Avg. open price: N/A Current price: $21.66 P/L: N/A Sold -6.20% shares Q3 2022 |
Showing TOP 250 FOSTER & MOTLEY's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of FOSTER & MOTLEY INC?
The biggest position of the FOSTER & MOTLEY INC is Schwab Fundamental International Large Company Index ETF (FNDF) with 5.48% portfolio share worth of 57.75M US dollars.
Top 5 FOSTER & MOTLEY's holdings represent 20.32% of the portfolio:
- Schwab Fundamental International Large Company Index ETF (FNDF) – 5.48%
- Hartford Multifactor Developed Markets (ex-US) ETF (RODM) – 4.16%
- Schwab International Equity ETF (SCHF) – 4%
- Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) – 3.38%
- Apple Inc. (AAPL) – 3.29%
Who is the portfolio manager of FOSTER & MOTLEY INC?
The portfolio manager of the FOSTER & MOTLEY INC is .
What is the total asset value of the FOSTER & MOTLEY INC portfolio?
FOSTER & MOTLEY INC total asset value (portfolio value) is 1.05B US dollars.
Who is ?
is the portfolio manager of the FOSTER & MOTLEY INC.
What is (FOSTER & MOTLEY INC) fund performance?
FOSTER & MOTLEY's quarterly performance is -23.47%, annualy -45.15%. In the past 3 years, the value of 's portfolio has decreased by -42%. In the past 5 years, the value of the portfolio has decreased by -38%.
What is the FOSTER & MOTLEY INC CIK?
FOSTER & MOTLEY's Central Index Key is 0001163902 .