FOSTER & MOTLEY INC Holdings

FOSTER & MOTLEY INC is an investment fund managing more than 1.05B US dollars. The largest holdings include Schwab Fundamental International Large Company Index ETF, Hartford Multifactor Developed Markets (ex-US) ETF and Schwab International Equity ETF. In Q3 2022 the fund bought assets of total value of 19.58M US dollars and sold assets of total value of 104.24M US dollars.

FOSTER & MOTLEY INC portfolio value:

$1.05B
portfolio value

FOSTER & MOTLEY INC quarter portfolio value change:

-23.47%
quarter

FOSTER & MOTLEY INC 1 year portfolio value change:

-45.15%
1 year

FOSTER & MOTLEY INC 3 years portfolio value change:

-41.53%
3 years

FOSTER & MOTLEY INC 5 years portfolio value change:

-37.55%
5 years

FOSTER & MOTLEY INC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 50066000 24757000
Q2 2016 29201000 16690000
Q3 2016 47092000 33670000
Q4 2016 35256000 30922000
Q1 2017 44413000 20900000
Q2 2017 31960000 15960000
Q3 2017 36319000 21240000
Q4 2017 62942000 18375000
Q1 2018 45408000 46992000
Q2 2018 38959000 21169000
Q3 2018 44495000 6756000
Q4 2018 11025000 48708000
Q1 2019 53883000 13292000
Q2 2019 51064000 31244000
Q3 2019 46947000 25801000
Q4 2019 72746000 3463000
Q1 2020 36718000 157350000
Q2 2020 141424000 10572000
Q3 2020 44824000 5870000
Q4 2020 169327000 16600000
Q1 2021 94524000 71628000
Q2 2021 83986000 89190000
Q3 2021 56906000 45207000
Q4 2021 82166000 2879000
Q1 2022 50996000 58504000
Q2 2022 -14378000 117011000
Q3 2022 19577000 104244000

FOSTER & MOTLEY INC 13F holdings

Stock
Portfolio share: 5.48%
Portfolio value: 57.74M
Avg. open price: $29.55
Current price: $30.31
P/L: +2.57%
Bought +8.23% shares
Q3 2022
Portfolio share: 4.16%
Portfolio value: 43.82M
Avg. open price: $27.41
Current price: $25.5
P/L: -6.96%
Bought +0.45% shares
Q3 2022
Portfolio share: 4.00%
Portfolio value: 42.10M
Avg. open price: $31.78
Current price: $33.85
P/L: +6.53%
Bought +7.42% shares
Q3 2022
Portfolio share: 3.38%
Portfolio value: 35.60M
Avg. open price: $27.87
Current price: $26.2
P/L: -6.00%
Bought +2.16% shares
Q3 2022
Portfolio share: 3.29%
Portfolio value: 34.70M
Avg. open price: $60.33
Current price: $147.81
P/L: +145.00%
Bought +5.39% shares
Q3 2022
Portfolio share: 2.72%
Portfolio value: 28.65M
Avg. open price: $60.38
Current price: $52.62
P/L: -12.86%
Bought +3.02% shares
Q3 2022
Portfolio share: 2.02%
Portfolio value: 21.31M
Avg. open price: $55.77
Current price: $50.12
P/L: -10.13%
Sold -2.16% shares
Q3 2022
Portfolio share: 1.61%
Portfolio value: 16.99M
Avg. open price: $54.71
Current price: $53.83
P/L: -1.60%
Sold -0.48% shares
Q3 2022
Portfolio share: 1.58%
Portfolio value: 16.61M
Avg. open price: $38.74
Current price: $20.34
P/L: -47.49%
Bought +3.19% shares
Q3 2022
Portfolio share: 1.54%
Portfolio value: 16.25M
Avg. open price: $53.87
Current price: $255.02
P/L: +373.42%
Sold -2.08% shares
Q3 2022
Portfolio share: 1.42%
Portfolio value: 15.00M
Avg. open price: $14.78
Current price: $26.16
P/L: +76.98%
Bought +0.29% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 13.90M
Avg. open price: $106.28
Current price: $94.78
P/L: -10.82%
Sold -0.28% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 10.94M
Avg. open price: $37.09
Current price: $50.03
P/L: +34.89%
Sold -4.48% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 10.92M
Avg. open price: $2,451.4
Current price: $100.83
P/L: -95.89%
Bought +2.64% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 10.28M
Avg. open price: $26.48
Current price: $50.91
P/L: +92.23%
Bought +0.67% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 9.88M
Avg. open price: $37.32
Current price: $30.71
P/L: -17.71%
Bought +4.69% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 9.79M
Avg. open price: $51.52
Current price: $49.9
P/L: -3.14%
Sold -13.31% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 9.6M
Avg. open price: $101.32
Current price: $87.43
P/L: -13.71%
Sold -10.71% shares
Q3 2022
Portfolio share: 0.91%
Portfolio value: 9.54M
Avg. open price: $43.47
Current price: $83.35
P/L: +91.73%
Bought +1.08% shares
Q3 2022
Portfolio share: 0.90%
Portfolio value: 9.44M
Avg. open price: $62.4
Current price: $59.52
P/L: -4.62%
Sold -7.68% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 9.39M
Avg. open price: $115.23
Current price: $150.61
P/L: +30.70%
Bought +5.95% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 9.09M
Avg. open price: $28.87
Current price: $47.57
P/L: +64.76%
Bought +3.90% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 8.97M
Avg. open price: $25.09
Current price: $25.33
P/L: +0.95%
Bought +115.33% shares
Q3 2022
Portfolio share: 0.85%
Portfolio value: 8.95M
Avg. open price: $64.79
Current price: $153.22
P/L: +136.49%
Sold -3.83% shares
Q3 2022
Portfolio share: 0.84%
Portfolio value: 8.86M
Avg. open price: $80.72
Current price: $164.16
P/L: +103.36%
Sold -3.23% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 8.48M
Avg. open price: $109.11
Current price: $169.37
P/L: +55.23%
Sold -16.24% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 8.06M
Avg. open price: $234.02
Current price: $386.85
P/L: +65.31%
Bought +3.87% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 8.03M
Avg. open price: $36.08
Current price: $49.7
P/L: +37.74%
Sold -2.28% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 7.74M
Avg. open price: $152.12
Current price: $285.51
P/L: +87.68%
Sold -0.88% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 7.59M
Avg. open price: $48.57
Current price: $38.18
P/L: -21.39%
Bought +1.00% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 7.47M
Avg. open price: $81.43
Current price: $163.66
P/L: +100.99%
Bought +1.55% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 7.37M
Avg. open price: $111.43
Current price: $178.88
P/L: +60.53%
Sold -1.50% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 7.09M
Avg. open price: $31.09
Current price: $41.4
P/L: +33.15%
Sold -2.20% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 7.00M
Avg. open price: $85.54
Current price: $119.88
P/L: +40.15%
Bought +2.88% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 6.94M
Avg. open price: $129.7
Current price: $146.53
P/L: +12.97%
Sold -7.29% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 6.71M
Avg. open price: $71.3
Current price: $102.58
P/L: +43.88%
Bought +4.97% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 5.96M
Avg. open price: $148.24
Current price: $249.75
P/L: +68.47%
Bought +0.52% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 5.95M
Avg. open price: $82.19
Current price: $73.5
P/L: -10.57%
Sold -8.85% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 5.80M
Avg. open price: $194.41
Current price: $255.74
P/L: +31.55%
Bought +2.30% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 5.64M
Avg. open price: $62.65
Current price: $177.66
P/L: +183.56%
Sold -0.84% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 5.64M
Avg. open price: $62.12
Current price: $109.86
P/L: +76.84%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 5.63M
Avg. open price: $34.67
Current price: $32.27
P/L: -6.93%
Sold -18.58% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 5.47M
Avg. open price: $102.45
Current price: $135.16
P/L: +31.93%
Sold -12.21% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 5.37M
Avg. open price: $71.48
Current price: $87.63
P/L: +22.60%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 5.32M
Avg. open price: $35.15
Current price: $138.97
P/L: +295.42%
Sold -1.35% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 5.30M
Avg. open price: $9.06
Current price: $20.19
P/L: +122.93%
Sold -4.51% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 5.25M
Avg. open price: $48.7
Current price: $76.91
P/L: +57.92%
Bought +21.75% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 5.24M
Avg. open price: $39.8
Current price: $86.33
P/L: +116.89%
Sold -5.38% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 5.20M
Avg. open price: $137.37
Current price: $239.03
P/L: +74.01%
Bought +1.49% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 5.11M
Avg. open price: $126.21
Current price: $183.28
P/L: +45.21%
Bought +7.78% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 5.09M
Avg. open price: $59.07
Current price: $119.18
P/L: +101.77%
Bought +0.32% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 4.89M
Avg. open price: $32.19
Current price: $38.72
P/L: +20.29%
Sold -0.66% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 4.83M
Avg. open price: $219
Current price: $330.18
P/L: +50.77%
Bought +4.43% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 4.51M
Avg. open price: $75.44
Current price: $66.02
P/L: -12.49%
Bought +6.26% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 4.51M
Avg. open price: $44.92
Current price: $72.34
P/L: +61.03%
Bought +19.14% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 4.51M
Avg. open price: $103.87
Current price: $300.13
P/L: +188.94%
Sold -5.05% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 4.30M
Avg. open price: $48.35
Current price: $75.84
P/L: +56.86%
Bought +22.23% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 4.27M
Avg. open price: $108.69
Current price: $106.24
P/L: -2.25%
Bought +31.63% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 4.25M
Avg. open price: $39.4
Current price: $56.33
P/L: +42.99%
Sold -6.34% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 4.25M
Avg. open price: $88.11
Current price: $214.84
P/L: +143.83%
Bought +53.09% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 4.13M
Avg. open price: $98.87
Current price: $214.73
P/L: +117.17%
Sold -1.06% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 4.02M
Avg. open price: $49.22
Current price: $55.06
P/L: +11.86%
Bought +29.76% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 3.96M
Avg. open price: $146.25
Current price: $563
P/L: +284.95%
Sold -1.14% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.91M
Avg. open price: $80.81
Current price: $52.97
P/L: -34.45%
Sold -2.00% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.90M
Avg. open price: $51.81
Current price: $51.54
P/L: -0.53%
Bought +29.87% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.90M
Avg. open price: $55.8
Current price: $154.2
P/L: +176.37%
Sold -5.59% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.87M
Avg. open price: N/A
Current price: $30.23
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.36%
Portfolio value: 3.83M
Avg. open price: $36.77
Current price: $44.99
P/L: +22.34%
Bought +4.92% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 3.75M
Avg. open price: $132.49
Current price: $536.16
P/L: +304.67%
Sold -3.68% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 3.69M
Avg. open price: $29.48
Current price: $31.98
P/L: +8.49%
Sold -4.86% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 3.66M
Avg. open price: $68.01
Current price: $75.76
P/L: +11.40%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 3.65M
Avg. open price: $82.32
Current price: $181.03
P/L: +119.91%
Sold -0.17% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 3.60M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -88.27% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 3.57M
Avg. open price: $193.87
Current price: $219.37
P/L: +13.15%
Bought +121.29% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 3.52M
Avg. open price: $120.1
Current price: $154.45
P/L: +28.60%
Bought +6.16% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 3.51M
Avg. open price: $108.02
Current price: $189.54
P/L: +75.47%
Bought +3.55% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 3.48M
Avg. open price: $103.87
Current price: $150.46
P/L: +44.85%
Sold -1.09% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 3.34M
Avg. open price: $19.94
Current price: $17.98
P/L: -9.81%
Bought +12.13% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 3.31M
Avg. open price: $34.98
Current price: $34
P/L: -2.81%
Bought +22.77% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.30M
Avg. open price: $35.97
Current price: $29.64
P/L: -17.60%
Bought +25.43% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.29M
Avg. open price: $72.1
Current price: $78.65
P/L: +9.09%
Bought +14.88% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.25M
Avg. open price: $36.97
Current price: $44.59
P/L: +20.62%
Sold -7.48% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.19M
Avg. open price: $37.57
Current price: $32.55
P/L: -13.36%
Bought +15.16% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.18M
Avg. open price: $21.8
Current price: $35.25
P/L: +61.66%
Bought +9.08% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.18M
Avg. open price: $19.88
Current price: $23.16
P/L: +16.52%
Bought +96.50% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.16M
Avg. open price: $148.61
Current price: $185.17
P/L: +24.60%
Sold -2.38% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.14M
Avg. open price: $161.25
Current price: $123.49
P/L: -23.42%
Bought +2.24% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.12M
Avg. open price: $77.73
Current price: $86.6
P/L: +11.41%
Sold -9.66% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 3.08M
Avg. open price: $33.96
Current price: $41.45
P/L: +22.07%
Sold -1.59% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 3.03M
Avg. open price: $88.81
Current price: $66.43
P/L: -25.20%
Bought +2.14% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 3.03M
Avg. open price: $34.13
Current price: $32.42
P/L: -5.00%
Bought +0.84% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 3.01M
Avg. open price: $36.67
Current price: $29.41
P/L: -19.81%
Sold -21.50% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.98M
Avg. open price: $13.58
Current price: $11.4
P/L: -16.03%
Bought +15.82% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.96M
Avg. open price: $52.88
Current price: $67.54
P/L: +27.72%
Bought +3.41% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.96M
Avg. open price: $72.05
Current price: $110.04
P/L: +52.74%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.96M
Avg. open price: $69.36
Current price: $84.9
P/L: +22.41%
Bought +19.40% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.92M
Avg. open price: $13.26
Current price: $16.69
P/L: +25.87%
Bought +54.62% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 2.90M
Avg. open price: $41.2
Current price: $47.69
P/L: +15.75%
Sold -36.19% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.88M
Avg. open price: $173.83
Current price: $244.96
P/L: +40.92%
Bought +10.96% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.88M
Avg. open price: $42.99
Current price: $37.42
P/L: -12.96%
Sold -1.17% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.82M
Avg. open price: $77.07
Current price: $163.31
P/L: +111.89%
Sold -3.63% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.81M
Avg. open price: $73.46
Current price: $105.79
P/L: +44.00%
Bought +12.86% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.79M
Avg. open price: $9.42
Current price: $7.46
P/L: -20.81%
Bought +321.28% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.79M
Avg. open price: $93.11
Current price: $107.68
P/L: +15.65%
Sold -3.75% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.79M
Avg. open price: $41.69
Current price: $91.71
P/L: +119.99%
Sold -3.59% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.78M
Avg. open price: $65.72
Current price: $105.4
P/L: +60.37%
Bought +11.73% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.75M
Avg. open price: $51.47
Current price: $96.87
P/L: +88.20%
Sold -4.31% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.75M
Avg. open price: $55.91
Current price: $50.55
P/L: -9.59%
Bought +4.49% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.75M
Avg. open price: $440.04
Current price: $496.23
P/L: +12.77%
Bought +5.04% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 2.64M
Avg. open price: $156.26
Current price: $190.02
P/L: +21.61%
Sold -3.48% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.56M
Avg. open price: $52.03
Current price: $41.82
P/L: -19.62%
Sold -22.63% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.53M
Avg. open price: $34.91
Current price: $42.87
P/L: +22.79%
Bought +62.53% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.53M
Avg. open price: $41.35
Current price: $33.06
P/L: -20.05%
Sold -10.05% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.52M
Avg. open price: $95.06
Current price: $130.85
P/L: +37.65%
Sold -50.84% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.49M
Avg. open price: $33.67
Current price: $45.64
P/L: +35.54%
Sold -3.73% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.49M
Avg. open price: N/A
Current price: $12.04
P/L: N/A
Sold -2.31% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 2.49M
Avg. open price: $36.76
Current price: $68.59
P/L: +86.59%
Sold -0.54% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.47M
Avg. open price: $89.71
Current price: $91.16
P/L: +1.61%
Sold -2.34% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.46M
Avg. open price: $65.12
Current price: $92.1
P/L: +41.44%
Sold -8.32% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.45M
Avg. open price: $116.48
Current price: $148.67
P/L: +27.64%
Bought +5.96% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.43M
Avg. open price: $162.97
Current price: $252.38
P/L: +54.87%
Sold -0.56% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.40M
Avg. open price: $289.49
Current price: $327.99
P/L: +13.30%
Sold -18.18% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.4M
Avg. open price: $72.24
Current price: $62.39
P/L: -13.64%
Bought +9.28% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.38M
Avg. open price: $117.97
Current price: $99.84
P/L: -15.37%
Sold -15.68% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.33M
Avg. open price: $107.68
Current price: $105.8
P/L: -1.74%
Bought +45.55% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.31M
Avg. open price: $12.85
Current price: $12
P/L: -6.58%
Bought +18.10% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.27M
Avg. open price: $34.21
Current price: $38.97
P/L: +13.93%
Bought +2.09% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.23M
Avg. open price: $127.85
Current price: $119.34
P/L: -6.65%
Sold -24.84% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.18M
Avg. open price: $91.61
Current price: $79.44
P/L: -13.29%
Bought +84.16% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.15M
Avg. open price: $190.11
Current price: $146.12
P/L: -23.14%
Sold -5.19% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.14M
Avg. open price: $17.72
Current price: $19
P/L: +7.20%
Sold -5.95% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.13M
Avg. open price: $62.19
Current price: $71.77
P/L: +15.41%
Bought +11.84% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.12M
Avg. open price: $16.86
Current price: $18.13
P/L: +7.56%
Sold -1.15% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.09M
Avg. open price: $41.66
Current price: $109.55
P/L: +162.94%
Bought +24.94% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.06M
Avg. open price: N/A
Current price: $169.1
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.04M
Avg. open price: $215.92
Current price: $273.4
P/L: +26.62%
Sold -0.95% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.98M
Avg. open price: $64.55
Current price: $81.13
P/L: +25.69%
Bought +14.76% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.95M
Avg. open price: $34.17
Current price: $35
P/L: +2.43%
Bought +34.31% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.94M
Avg. open price: $19.27
Current price: $23.04
P/L: +19.57%
Bought +14.51% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.93M
Avg. open price: $54.84
Current price: $86.52
P/L: +57.77%
Bought +37.83% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.91M
Avg. open price: $60.02
Current price: $42.18
P/L: -29.72%
Sold -14.42% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.90M
Avg. open price: $105.11
Current price: $99.28
P/L: -5.55%
Sold -50.09% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.90M
Avg. open price: $52.98
Current price: $57.72
P/L: +8.95%
Bought +45.57% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.89M
Avg. open price: $75.68
Current price: $63.31
P/L: -16.34%
Bought +69.61% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.88M
Avg. open price: $93.49
Current price: $219.08
P/L: +134.34%
Sold -5.41% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.82M
Avg. open price: $66.73
Current price: $67.72
P/L: +1.49%
Sold -18.13% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.81M
Avg. open price: $127.57
Current price: $236.13
P/L: +85.10%
Sold -4.30% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.71M
Avg. open price: $29.23
Current price: $31.84
P/L: +8.93%
Sold -28.40% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.70M
Avg. open price: $266.72
Current price: $241.57
P/L: -9.43%
Bought +32.20% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.69M
Avg. open price: N/A
Current price: $92.04
P/L: N/A
Sold -19.71% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.69M
Avg. open price: $327.6
Current price: $545.6
P/L: +66.54%
Sold -0.88% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.68M
Avg. open price: $275.11
Current price: $380.58
P/L: +38.34%
Sold -14.57% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.67M
Avg. open price: $556.7
Current price: $540.8
P/L: -2.86%
Bought +70.85% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.64M
Avg. open price: $186.25
Current price: $269.9
P/L: +44.91%
Bought +17.19% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.62M
Avg. open price: $70.66
Current price: $90.17
P/L: +27.62%
Bought +34.98% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.61M
Avg. open price: $35.72
Current price: $60.61
P/L: +69.70%
Sold -3.42% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.59M
Avg. open price: $61.77
Current price: $80.66
P/L: +30.59%
Sold -0.81% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.59M
Avg. open price: $48.26
Current price: $50.68
P/L: +5.02%
Bought +160.39% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.58M
Avg. open price: $149.33
Current price: $192.16
P/L: +28.68%
Bought +11.22% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.58M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -56.30% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.57M
Avg. open price: $148.47
Current price: $116.45
P/L: -21.57%
Bought +8.56% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.54M
Avg. open price: $297.42
Current price: $356.57
P/L: +19.89%
Sold -12.85% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.54M
Avg. open price: $11.15
Current price: $13.86
P/L: +24.25%
Bought +198.86% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.53M
Avg. open price: $109.57
Current price: $213.2
P/L: +94.58%
Bought +23.72% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.46M
Avg. open price: $32.65
Current price: $118.23
P/L: +262.12%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.45M
Avg. open price: $16.43
Current price: $10.12
P/L: -38.39%
Sold -35.29% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.44M
Avg. open price: $30.37
Current price: $31.55
P/L: +3.88%
Sold -1.28% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.43M
Avg. open price: $1,972.23
Current price: $2,571.59
P/L: +30.39%
Sold -1.90% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.43M
Avg. open price: $25.5
Current price: $18.45
P/L: -27.66%
Sold -38.99% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.42M
Avg. open price: $9.82
Current price: $10.72
P/L: +9.22%
Sold -20.55% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.41M
Avg. open price: $30.27
Current price: $29.3
P/L: -3.21%
Bought +20.62% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.38M
Avg. open price: $90.83
Current price: $88.3
P/L: -2.78%
Bought +15.35% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.34M
Avg. open price: $39.2
Current price: $41.25
P/L: +5.22%
Bought +17.47% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.30M
Avg. open price: $55.29
Current price: $51.93
P/L: -6.07%
Bought +1.05% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.28M
Avg. open price: $114.73
Current price: $110.18
P/L: -3.97%
Bought +87.96% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.28M
Avg. open price: $30.05
Current price: $39.83
P/L: +32.55%
Sold -6.92% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.27M
Avg. open price: $55.75
Current price: $80.19
P/L: +43.83%
Sold -0.12% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 1.26M
Avg. open price: $94.58
Current price: $110.49
P/L: +16.82%
Bought +87.39% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.26M
Avg. open price: $16.75
Current price: $28.67
P/L: +71.17%
Sold -6.97% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.25M
Avg. open price: $42.92
Current price: $44.82
P/L: +4.42%
Bought +62.50% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.25M
Avg. open price: $56.21
Current price: $132.51
P/L: +135.74%
Sold -2.77% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.25M
Avg. open price: $39.9
Current price: $75.02
P/L: +88.00%
Sold -5.46% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.24M
Avg. open price: $35.77
Current price: $55.49
P/L: +55.13%
Bought +6.85% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.23M
Avg. open price: $88.94
Current price: $185.69
P/L: +108.78%
Sold -4.06% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.16M
Avg. open price: $58.05
Current price: $70.8
P/L: +21.97%
Bought +20.47% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.13M
Avg. open price: $120.03
Current price: $219.16
P/L: +82.59%
Bought +5.53% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.12M
Avg. open price: $65.95
Current price: $115.91
P/L: +75.75%
Bought +0.50% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.10M
Avg. open price: $61.43
Current price: $57.99
P/L: -5.60%
Sold -10.68% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.09M
Avg. open price: N/A
Current price: $523.6
P/L: N/A
Sold -0.70% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.08M
Avg. open price: $47.52
Current price: $53.18
P/L: +11.90%
Sold -3.98% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.07M
Avg. open price: $50.2
Current price: $41.48
P/L: -17.37%
Sold -10.41% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.07M
Avg. open price: $41.41
Current price: $52.99
P/L: +27.95%
Bought +2.59% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.05M
Avg. open price: $65.23
Current price: $92.18
P/L: +41.31%
Sold -2.59% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.06M
Avg. open price: $350.07
Current price: $445.61
P/L: +27.29%
Sold -9.21% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.04M
Avg. open price: $135.64
Current price: $189.39
P/L: +39.62%
Sold -4.20% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1M
Avg. open price: $241.22
Current price: $333.47
P/L: +38.24%
Bought +53.94% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 997K
Avg. open price: $19.06
Current price: $18.55
P/L: -2.70%
Bought +10.03% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 971K
Avg. open price: $112.73
Current price: $109.11
P/L: -3.21%
Sold -5.40% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 941K
Avg. open price: $54.78
Current price: $50.92
P/L: -7.05%
Sold -3.65% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 912K
Avg. open price: $113.83
Current price: $106.71
P/L: -6.25%
Sold -7.37% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 907K
Avg. open price: $61.98
Current price: $59.96
P/L: -3.26%
Sold -10.87% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 904K
Avg. open price: $127.74
Current price: $125.66
P/L: -1.63%
Bought +76.60% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 887K
Avg. open price: $86.61
Current price: $101.01
P/L: +16.63%
Bought +0.61% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 884K
Avg. open price: $46.56
Current price: $122.18
P/L: +162.44%
Sold -2.60% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 883K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -31.80% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 832K
Avg. open price: N/A
Current price: $6.83
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 831K
Avg. open price: $91.14
Current price: $79.62
P/L: -12.64%
Sold -3.23% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 828K
Avg. open price: $38.06
Current price: $33.88
P/L: -10.98%
Bought +19.73% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 826K
Avg. open price: $111.62
Current price: $125.78
P/L: +12.69%
Sold -3.79% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 824K
Avg. open price: $94.77
Current price: $106.71
P/L: +12.59%
Sold -14.12% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 822K
Avg. open price: $21.03
Current price: $33.69
P/L: +60.18%
Sold -4.81% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 804K
Avg. open price: $28.65
Current price: $19.02
P/L: -33.62%
Bought +2.44% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 787K
Avg. open price: N/A
Current price: $104.39
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 760K
Avg. open price: $263.52
Current price: $327.2
P/L: +24.17%
Bought +261.00% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 750K
Avg. open price: $34.15
Current price: $26.72
P/L: -21.75%
Bought +104.99% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 736K
Avg. open price: $26.95
Current price: $24.95
P/L: -7.43%
Sold -7.35% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 733K
Avg. open price: $12.68
Current price: $11.99
P/L: -5.44%
Bought +16.40% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 717K
Avg. open price: $16.95
Current price: $18.57
P/L: +9.57%
Bought +106.40% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 707K
Avg. open price: $108.07
Current price: $228.29
P/L: +111.24%
Sold -10.01% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 688K
Avg. open price: $96.66
Current price: $173.99
P/L: +80.00%
Bought +0.26% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 683K
Avg. open price: $90.83
Current price: $146
P/L: +60.73%
Sold -21.36% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 676K
Avg. open price: $37.16
Current price: $32.86
P/L: -11.57%
Sold -15.31% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 666K
Avg. open price: $59.69
Current price: $60.52
P/L: +1.39%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 664K
Avg. open price: $16.84
Current price: $12.52
P/L: -25.65%
Sold -36.31% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 655K
Avg. open price: $28.4
Current price: $37.1
P/L: +30.61%
Sold -48.84% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 654K
Avg. open price: $209.5
Current price: $146.08
P/L: -30.27%
Sold -10.31% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 654K
Avg. open price: $1,877.74
Current price: $100.44
P/L: -94.65%
Bought +1.47% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 649K
Avg. open price: $20.24
Current price: $34.52
P/L: +70.52%
Bought +1.30% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 642K
Avg. open price: $161.79
Current price: $126.99
P/L: -21.51%
Sold -1.39% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 639K
Avg. open price: $67.13
Current price: $58.87
P/L: -12.30%
Bought +4.81% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 633K
Avg. open price: $32.99
Current price: $36.41
P/L: +10.37%
Bought +33.39% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 630K
Avg. open price: $164.8
Current price: $181.41
P/L: +10.08%
Bought +21.95% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 603K
Avg. open price: $117.96
Current price: $164.23
P/L: +39.23%
Sold -1.51% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 595K
Avg. open price: $128.67
Current price: $137.93
P/L: +7.20%
Sold -3.38% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 592K
Avg. open price: $28.54
Current price: $55.06
P/L: +92.90%
Bought +12.57% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 590K
Avg. open price: N/A
Current price: $68.46
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 587K
Avg. open price: N/A
Current price: $22.66
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 583K
Avg. open price: $41.68
Current price: $42.47
P/L: +1.89%
Bought +100.85% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 582K
Avg. open price: $146.04
Current price: $158.71
P/L: +8.67%
Bought +101.97% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 577K
Avg. open price: $64.36
Current price: $127.83
P/L: +98.63%
Sold -3.14% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 576K
Avg. open price: $47.81
Current price: $45.75
P/L: -4.32%
Bought +21.32% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 576K
Avg. open price: $22.96
Current price: $43.19
P/L: +88.07%
Sold -5.11% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 574K
Avg. open price: $64.28
Current price: $127.07
P/L: +97.68%
Sold -0.33% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 567K
Avg. open price: $69.84
Current price: $145.99
P/L: +109.04%
Sold -40.02% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 547K
Avg. open price: $69.13
Current price: $110.41
P/L: +59.71%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 537K
Avg. open price: $222.86
Current price: $182.35
P/L: -18.18%
Bought +47.23% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 536K
Avg. open price: $45.87
Current price: $44.68
P/L: -2.59%
Sold -2.55% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 531K
Avg. open price: $61.61
Current price: $72.56
P/L: +17.77%
Bought +60.88% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 524K
Avg. open price: $51.81
Current price: $67.2
P/L: +29.71%
Sold -12.68% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 520K
Avg. open price: N/A
Current price: $21.66
P/L: N/A
Sold -6.20% shares
Q3 2022

Showing TOP 250 FOSTER & MOTLEY's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of FOSTER & MOTLEY INC?

The biggest position of the FOSTER & MOTLEY INC is Schwab Fundamental International Large Company Index ETF (FNDF) with 5.48% portfolio share worth of 57.75M US dollars.

Top 5 FOSTER & MOTLEY's holdings represent 20.32% of the portfolio:

  • Schwab Fundamental International Large Company Index ETF (FNDF)5.48%
  • Hartford Multifactor Developed Markets (ex-US) ETF (RODM)4.16%
  • Schwab International Equity ETF (SCHF)4%
  • Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE)3.38%
  • Apple Inc. (AAPL)3.29%

Who is the portfolio manager of FOSTER & MOTLEY INC?

The portfolio manager of the FOSTER & MOTLEY INC is .

What is the total asset value of the FOSTER & MOTLEY INC portfolio?

FOSTER & MOTLEY INC total asset value (portfolio value) is 1.05B US dollars.

Who is ?

is the portfolio manager of the FOSTER & MOTLEY INC.

What is (FOSTER & MOTLEY INC) fund performance?

FOSTER & MOTLEY's quarterly performance is -23.47%, annualy -45.15%. In the past 3 years, the value of 's portfolio has decreased by -42%. In the past 5 years, the value of the portfolio has decreased by -38%.

What is the FOSTER & MOTLEY INC CIK?

FOSTER & MOTLEY's Central Index Key is 0001163902 .