FOSTER & MOTLEY INC – Intel Corporation Transaction History
FOSTER & MOTLEY INC portfolio value:
$3.01M
portfolio value
FOSTER & MOTLEY INC quarter portfolio value change:
-31.11%
quarter
Intel Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -21.50% | -32.03K shares | -2.55M | $25.77 | 116.95K |
| Q2 2022 | share | Increase | +4.80% | 6.82K shares | -1.47M | $37.41 | 148.98K |
| Q1 2022 | share | Decrease | -3.00% | -4.39K shares | -503K | $49.56 | 142.15K |
| Q4 2021 | share | Increase | +0.27% | 396 shares | -239K | $51.74 | 146.55K |
| Q3 2021 | share | Increase | +2.29% | 3.26K shares | -235K | $52.91 | 146.15K |
| Q2 2021 | share | Decrease | -0.65% | -929 shares | -1.18M | $55.4 | 142.89K |
| Q1 2021 | share | Increase | +3.57% | 4.95K shares | 2.28M | $62.77 | 143.82K |
| Q4 2020 | share | Increase | +12.02% | 14.90K shares | 500K | $48.58 | 138.87K |
| Q3 2020 | share | Increase | +0.11% | 137 shares | -990K | $50.13 | 123.96K |
| Q2 2020 | share | Increase | +0.02% | 28 shares | 709K | $57.53 | 123.82K |
| Q1 2020 | share | Increase | +2.94% | 3.53K shares | -498K | $51.75 | 123.8K |
| Q4 2019 | share | Decrease | -0.29% | -353 shares | 982K | $56.95 | 120.26K |
| Q3 2019 | share | Decrease | -0.70% | -856 shares | 401K | $48.76 | 120.62K |
| Q2 2019 | share | Decrease | -4.15% | -5.26K shares | -991K | $45 | 121.47K |
| Q1 2019 | share | Increase | +0.24% | 301 shares | 872K | $50.17 | 126.74K |
| Q4 2018 | share | Increase | +2.82% | 3.47K shares | 119K | $43.57 | 126.44K |
| Q3 2018 | share | Decrease | -2.14% | -2.69K shares | -432K | $43.63 | 122.97K |
| Q2 2018 | share | Decrease | -1.63% | -2.08K shares | -406K | $45.58 | 125.66K |
| Q1 2018 | share | Decrease | -5.52% | -7.46K shares | 411K | $47.49 | 127.75K |
| Q4 2017 | share | Decrease | -4.01% | -5.65K shares | 877K | $41.81 | 135.22K |
| Q3 2017 | share | Increase | +0.86% | 1.20K shares | 652K | $34.29 | 140.87K |
| Q2 2017 | share | Increase | +4.54% | 6.07K shares | -106K | $30.16 | 139.67K |
| Q1 2017 | share | Increase | +6.92% | 8.65K shares | 287K | $32 | 133.60K |
| Q4 2016 | share | Decrease | -0.47% | -590 shares | -207K | $31.95 | 124.95K |
| Q3 2016 | share | Increase | +10.85% | 12.29K shares | 1.02M | $33.01 | 125.54K |
| Q2 2016 | share | Increase | +6.21% | 6.62K shares | 266K | $28.46 | 113.24K |
| Q1 2016 | share | Increase | +56.04% | 38.29K shares | 1.09M | $27.83 | 106.62K |