FOSTER & MOTLEY INC – McDonald's Corporation Transaction History
FOSTER & MOTLEY INC portfolio value:
$2.04M
portfolio value
FOSTER & MOTLEY INC quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -0.95% | -85 shares | -164K | $230.74 | 8.86K |
| Q2 2022 | share | Decrease | -0.76% | -69 shares | -20K | $246.88 | 8.95K |
| Q1 2022 | share | Decrease | -0.29% | -26 shares | -195K | $247.28 | 9.02K |
| Q4 2021 | share | Increase | +0.73% | 66 shares | 260K | $267.21 | 9.04K |
| Q3 2021 | share | Decrease | -3.36% | -312 shares | 19K | $239.76 | 8.98K |
| Q2 2021 | share | Increase | +1.82% | 166 shares | 100K | $228.45 | 9.29K |
| Q1 2021 | share | Decrease | -1.87% | -174 shares | 50K | $220.46 | 9.12K |
| Q4 2020 | share | Increase | +10.48% | 882 shares | 148K | $209.75 | 9.3K |
| Q3 2020 | share | Decrease | -3.74% | -327 shares | 235K | $213.28 | 8.41K |
| Q2 2020 | share | Decrease | -19.75% | -2.15K shares | -189K | $178.21 | 8.74K |
| Q1 2020 | share | Decrease | -16.57% | -2.16K shares | -779K | $158.67 | 10.89K |
| Q4 2019 | share | Decrease | -3.99% | -543 shares | -340K | $188.42 | 13.06K |
| Q3 2019 | share | Decrease | -7.44% | -1.09K shares | -131K | $203.41 | 13.60K |
| Q2 2019 | share | Decrease | -7.75% | -1.23K shares | 27K | $195.69 | 14.69K |
| Q1 2019 | share | Decrease | -9.57% | -1.68K shares | -103K | $177.92 | 15.93K |
| Q4 2018 | share | Decrease | -1.22% | -217 shares | 145K | $165.32 | 17.61K |
| Q3 2018 | share | Decrease | -2.62% | -480 shares | 113K | $154.8 | 17.83K |
| Q2 2018 | share | Decrease | -0.88% | -162 shares | -19K | $144.09 | 18.31K |
| Q1 2018 | share | Decrease | -10.57% | -2.18K shares | -667K | $142.9 | 18.47K |
| Q4 2017 | share | Decrease | -3.17% | -677 shares | 213K | $156.28 | 20.66K |
| Q3 2017 | share | Decrease | -3.02% | -664 shares | -27K | $141.43 | 21.33K |
| Q2 2017 | share | Decrease | -8.52% | -2.05K shares | 253K | $137.45 | 22.00K |
| Q1 2017 | share | Decrease | -7.61% | -1.98K shares | -52K | $115.6 | 24.05K |
| Q4 2016 | share | Decrease | -2.11% | -562 shares | 101K | $107.76 | 26.03K |
| Q3 2016 | share | Decrease | -0.71% | -190 shares | -155K | $101.34 | 26.59K |
| Q2 2016 | share | Decrease | -2.42% | -663 shares | -227K | $104.91 | 26.78K |
| Q1 2016 | share | Decrease | -2.01% | -564 shares | 141K | $108.77 | 27.44K |