FOSTER & MOTLEY INC – Vanguard Total Bond Market Index Fund Transaction History
FOSTER & MOTLEY INC portfolio value:
$5.95M
portfolio value
FOSTER & MOTLEY INC quarter portfolio value change:
-5.22%
quarter
Vanguard Total Bond Market Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -8.85% | -8.10K shares | -938K | $71.33 | 83.48K |
| Q2 2022 | share | Decrease | -4.42% | -4.23K shares | -728K | $75.26 | 91.58K |
| Q1 2022 | share | Increase | +1.82% | 1.71K shares | -354K | $79.54 | 95.81K |
| Q4 2021 | share | Increase | +4.12% | 3.72K shares | 252K | $84.77 | 94.10K |
| Q3 2021 | share | Increase | +5.23% | 4.49K shares | 346K | $85.05 | 90.38K |
| Q2 2021 | share | Increase | +11.66% | 8.96K shares | 860K | $85.09 | 85.89K |
| Q1 2021 | share | Increase | +27.18% | 16.44K shares | 1.18M | $83.48 | 76.92K |
| Q4 2020 | share | Increase | +31.85% | 14.61K shares | 1.28M | $86.63 | 60.48K |
| Q3 2020 | share | Increase | +18.41% | 7.13K shares | 625K | $85.94 | 45.87K |
| Q2 2020 | share | Increase | +14.70% | 4.96K shares | 539K | $85.6 | 38.73K |
| Q1 2020 | share | Increase | +4.07% | 1.32K shares | 162K | $82.2 | 33.77K |
| Q4 2019 | share | Increase | +12.11% | 3.50K shares | 277K | $80.43 | 32.45K |
| Q3 2019 | share | Increase | +4.31% | 1.19K shares | 139K | $80.27 | 28.94K |
| Q2 2019 | share | Decrease | -1.71% | -482 shares | 13K | $78.44 | 27.75K |
| Q1 2019 | share | Decrease | -0.62% | -175 shares | 42K | $76.1 | 28.23K |
| Q4 2018 | share | Decrease | -13.21% | -4.32K shares | -326K | $73.9 | 28.40K |
| Q3 2018 | share | Decrease | -2.24% | -750 shares | -76K | $72.71 | 32.73K |
| Q2 2018 | share | Decrease | -4.66% | -1.63K shares | -155K | $72.65 | 33.48K |
| Q1 2018 | share | Increase | +26.85% | 7.43K shares | 549K | $72.81 | 35.11K |
| Q4 2017 | share | Increase | +7.79% | 2.00K shares | 153K | $73.98 | 27.68K |
| Q3 2017 | share | Increase | +3.43% | 851 shares | 73K | $73.68 | 25.68K |
| Q2 2017 | share | Increase | +8.41% | 1.92K shares | 175K | $73.11 | 24.83K |
| Q1 2017 | share | Increase | +2.61% | 583 shares | 53K | $71.98 | 22.90K |
| Q4 2016 | share | Increase | +20.79% | 3.84K shares | 249K | $71.44 | 22.32K |
| Q3 2016 | share | Increase | +6.05% | 1.05K shares | 86K | $73.77 | 18.48K |
| Q2 2016 | share | Decrease | -14.24% | -2.89K shares | -214K | $73.48 | 17.42K |
| Q1 2016 | share | Increase | +11.16% | 2.04K shares | 206K | $71.74 | 20.32K |