GRANDFIELD & DODD, LLC – CACI International Inc Transaction History
GRANDFIELD & DODD, LLC portfolio value:
$22.31M
portfolio value
GRANDFIELD & DODD, LLC quarter portfolio value change:
-7.35%
quarter
CACI International Inc 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +1.53% | 1.28K shares | -1.41M | $261.06 | 85.46K |
| Q2 2022 | share | Decrease | -1.83% | -1.56K shares | -2.11M | $281.78 | 84.18K |
| Q1 2022 | share | Decrease | -1.34% | -1.16K shares | 2.43M | $301.26 | 85.75K |
| Q4 2021 | share | Increase | +0.84% | 724 shares | 810K | $269.22 | 86.91K |
| Q3 2021 | share | Increase | +4.20% | 3.47K shares | 1.49M | $262.1 | 86.18K |
| Q2 2021 | share | Decrease | -0.09% | -72 shares | 680K | $255.12 | 82.71K |
| Q1 2021 | share | Decrease | -1.08% | -903 shares | -450K | $246.66 | 82.78K |
| Q4 2020 | share | Decrease | -0.85% | -715 shares | 2.88M | $249.33 | 83.68K |
| Q3 2020 | share | Increase | +0.77% | 648 shares | -170K | $213.16 | 84.40K |
| Q2 2020 | share | Decrease | -1.20% | -1.02K shares | 260K | $216.88 | 83.75K |
| Q1 2020 | share | Decrease | -10.66% | -10.11K shares | -5.82M | $211.15 | 84.77K |
| Q4 2019 | share | Decrease | -0.64% | -610 shares | 1.63M | $249.99 | 94.88K |
| Q3 2019 | share | Decrease | -0.46% | -445 shares | 2.45M | $231.26 | 95.49K |
| Q2 2019 | share | Decrease | -1.16% | -1.12K shares | 1.96M | $204.59 | 95.94K |
| Q1 2019 | share | Increase | +0.12% | 120 shares | 3.70M | $182.02 | 97.07K |
| Q4 2018 | share | Decrease | -1.38% | -1.36K shares | -4.14M | $144.03 | 96.95K |
| Q3 2018 | share | Decrease | -2.17% | -2.18K shares | 1.16M | $184.15 | 98.31K |
| Q2 2018 | share | Decrease | -1.26% | -1.28K shares | 1.53M | $168.55 | 100.49K |
| Q1 2018 | share | Decrease | -0.37% | -375 shares | 1.88M | $151.35 | 101.78K |
| Q4 2017 | share | Decrease | -0.23% | -240 shares | -749K | $132.35 | 102.15K |
| Q3 2017 | share | Decrease | -2.89% | -3.05K shares | 1.08M | $139.35 | 102.39K |
| Q2 2017 | share | Decrease | -3.24% | -3.53K shares | 402K | $125.05 | 105.44K |
| Q1 2017 | share | Decrease | -7.76% | -9.16K shares | -1.90M | $117.3 | 108.98K |
| Q4 2016 | share | Decrease | -19.99% | -29.52K shares | -214K | $124.3 | 118.14K |
| Q3 2016 | share | Decrease | -0.37% | -550 shares | 1.49M | $100.9 | 147.67K |
| Q2 2016 | share | Increase | +3.43% | 4.92K shares | -1.88M | $90.41 | 148.22K |
| Q1 2016 | share | Increase | +1.20% | 1.70K shares | 2.15M | $106.7 | 143.3K |