GRANDFIELD & DODD, LLC Holdings

GRANDFIELD & DODD, LLC is an investment fund managing more than 1.22B US dollars. The largest holdings include Microsoft, Paychex and Analog Devices. In Q3 2022 the fund bought assets of total value of -12.13M US dollars and sold assets of total value of 29.74M US dollars.

GRANDFIELD & DODD, LLC portfolio value:

$1.22B
portfolio value

GRANDFIELD & DODD, LLC quarter portfolio value change:

-10.17%
quarter

GRANDFIELD & DODD, LLC 1 year portfolio value change:

-25.88%
1 year

GRANDFIELD & DODD, LLC 3 years portfolio value change:

+8.09%
3 years

GRANDFIELD & DODD, LLC 5 years portfolio value change:

+32.89%
5 years

GRANDFIELD & DODD, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 52850000 26073000
Q2 2016 21951000 5530000
Q3 2016 35969000 6528000
Q4 2016 21606000 9742000
Q1 2017 42979000 6458000
Q2 2017 39582000 7271000
Q3 2017 40317000 7350000
Q4 2017 45764000 2497000
Q1 2018 8648000 38449000
Q2 2018 17951000 7929000
Q3 2018 36036000 23594000
Q4 2018 -11026000 75449000
Q1 2019 78119000 30241000
Q2 2019 25562000 21479000
Q3 2019 3306000 4347000
Q4 2019 69515000 7867000
Q1 2020 -83211000 148464000
Q2 2020 156681000 39292000
Q3 2020 49550000 23830000
Q4 2020 98710000 65660000
Q1 2021 25650000 29940000
Q2 2021 73940000 36720000
Q3 2021 23720000 32690000
Q4 2021 75550000 37540000
Q1 2022 -23650000 54210000
Q2 2022 -63380000 121970000
Q3 2022 -12130000 29740000

GRANDFIELD & DODD, LLC 13F holdings

Stock
Portfolio share: 5.23%
Portfolio value: 64.08M
Avg. open price: $64.99
Current price: $255.02
P/L: +292.38%
Sold -2.27% shares
Q3 2022
Portfolio share: 3.54%
Portfolio value: 43.32M
Avg. open price: $67.9
Current price: $125.98
P/L: +85.53%
Bought +0.01% shares
Q3 2022
Portfolio share: 3.05%
Portfolio value: 37.31M
Avg. open price: $94.41
Current price: $168.63
P/L: +78.61%
Sold -0.93% shares
Q3 2022
Portfolio share: 2.98%
Portfolio value: 36.46M
Avg. open price: $92.73
Current price: $284.28
P/L: +206.56%
Bought +0.01% shares
Q3 2022
Portfolio share: 2.74%
Portfolio value: 33.57M
Avg. open price: $108.65
Current price: $191.39
P/L: +76.15%
Bought +1.21% shares
Q3 2022
Portfolio share: 2.59%
Portfolio value: 31.69M
Avg. open price: $125.52
Current price: $228.29
P/L: +81.87%
Bought +1.26% shares
Q3 2022
Portfolio share: 2.57%
Portfolio value: 31.49M
Avg. open price: $237.94
Current price: $337.35
P/L: +41.78%
Bought +1.06% shares
Q3 2022
Portfolio share: 2.41%
Portfolio value: 29.52M
Avg. open price: $40.9
Current price: $47.64
P/L: +16.48%
Bought +1.02% shares
Q3 2022
Portfolio share: 2.40%
Portfolio value: 29.4M
Avg. open price: $37.06
Current price: $68.12
P/L: +83.81%
Bought +1.34% shares
Q3 2022
Portfolio share: 2.35%
Portfolio value: 28.79M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.68% shares
Q3 2022
Portfolio share: 2.21%
Portfolio value: 27.1M
Avg. open price: $130.42
Current price: $219.16
P/L: +68.05%
Bought +2.76% shares
Q3 2022
Portfolio share: 2.20%
Portfolio value: 26.94M
Avg. open price: $61.21
Current price: $110.04
P/L: +79.79%
Bought +0.75% shares
Q3 2022
Portfolio share: 2.07%
Portfolio value: 25.35M
Avg. open price: $143.87
Current price: $185.44
P/L: +28.90%
Bought +0.84% shares
Q3 2022
Portfolio share: 2.02%
Portfolio value: 24.74M
Avg. open price: $88.32
Current price: $201.11
P/L: +127.71%
Sold -0.96% shares
Q3 2022
Portfolio share: 2.02%
Portfolio value: 24.73M
Avg. open price: $68.7
Current price: $348.17
P/L: +406.80%
Sold -4.89% shares
Q3 2022
Portfolio share: 1.95%
Portfolio value: 23.92M
Avg. open price: $64.24
Current price: $101.01
P/L: +57.24%
Bought +2.41% shares
Q3 2022
Portfolio share: 1.90%
Portfolio value: 23.23M
Avg. open price: $20.36
Current price: $31.63
P/L: +55.38%
Bought +2.13% shares
Q3 2022
Portfolio share: 1.86%
Portfolio value: 22.8M
Avg. open price: $140.01
Current price: $169.1
P/L: +20.77%
Bought +2.73% shares
Q3 2022
Portfolio share: 1.82%
Portfolio value: 22.31M
Avg. open price: $177.04
Current price: $315.57
P/L: +78.25%
Bought +1.53% shares
Q3 2022
Portfolio share: 1.82%
Portfolio value: 22.26M
Avg. open price: $161.85
Current price: $318.44
P/L: +96.75%
Bought +0.79% shares
Q3 2022
Portfolio share: 1.74%
Portfolio value: 21.31M
Avg. open price: $56.3
Current price: $74.66
P/L: +32.62%
Bought +0.94% shares
Q3 2022
Portfolio share: 1.70%
Portfolio value: 20.85M
Avg. open price: $447.29
Current price: $766.39
P/L: +71.34%
Bought +3.41% shares
Q3 2022
Portfolio share: 1.69%
Portfolio value: 20.74M
Avg. open price: $198.89
Current price: $243.11
P/L: +22.23%
Bought +1.19% shares
Q3 2022
Portfolio share: 1.67%
Portfolio value: 20.48M
Avg. open price: $55.41
Current price: $51.5
P/L: -7.06%
Bought +1.67% shares
Q3 2022
Portfolio share: 1.57%
Portfolio value: 19.19M
Avg. open price: $84.5
Current price: $181.03
P/L: +114.23%
Bought +0.92% shares
Q3 2022
Portfolio share: 1.48%
Portfolio value: 18.17M
Avg. open price: $44.27
Current price: $45.64
P/L: +3.10%
Bought +2.49% shares
Q3 2022
Portfolio share: 1.47%
Portfolio value: 17.97M
Avg. open price: $37.19
Current price: $61.04
P/L: +64.15%
Bought +1.77% shares
Q3 2022
Portfolio share: 1.46%
Portfolio value: 17.88M
Avg. open price: $23.07
Current price: $68.46
P/L: +196.73%
Sold -1.01% shares
Q3 2022
Portfolio share: 1.44%
Portfolio value: 17.67M
Avg. open price: $101.38
Current price: $79.62
P/L: -21.46%
Sold -0.83% shares
Q3 2022
Portfolio share: 1.44%
Portfolio value: 17.66M
Avg. open price: $59.82
Current price: $106.71
P/L: +78.40%
Sold -0.01% shares
Q3 2022
Portfolio share: 1.43%
Portfolio value: 17.46M
Avg. open price: $27.86
Current price: $32.42
P/L: +16.36%
Bought +0.96% shares
Q3 2022
Portfolio share: 1.41%
Portfolio value: 17.29M
Avg. open price: $140.41
Current price: $178.88
P/L: +27.40%
Sold -0.90% shares
Q3 2022
Portfolio share: 1.41%
Portfolio value: 17.22M
Avg. open price: $117.74
Current price: $99.43
P/L: -15.55%
Bought +2.17% shares
Q3 2022
Portfolio share: 1.37%
Portfolio value: 16.79M
Avg. open price: $61.68
Current price: $89.03
P/L: +44.34%
Bought +3.22% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 16.21M
Avg. open price: $46.99
Current price: $62.05
P/L: +32.05%
Bought +3.63% shares
Q3 2022
Portfolio share: 1.26%
Portfolio value: 15.42M
Avg. open price: $102.38
Current price: $150.61
P/L: +47.10%
Bought +0.06% shares
Q3 2022
Portfolio share: 1.16%
Portfolio value: 14.21M
Avg. open price: $81.04
Current price: $147.81
P/L: +82.40%
Sold -4.31% shares
Q3 2022
Portfolio share: 1.13%
Portfolio value: 13.82M
Avg. open price: $46.45
Current price: $109.86
P/L: +136.49%
Sold -1.25% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 13.49M
Avg. open price: $108.91
Current price: $137.3
P/L: +26.06%
Bought +0.40% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 13.37M
Avg. open price: $116.92
Current price: $122.97
P/L: +5.17%
Sold -1.08% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 12.92M
Avg. open price: $48.96
Current price: $45.01
P/L: -8.07%
Bought +0.39% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 12.58M
Avg. open price: $47.76
Current price: $46.78
P/L: -2.05%
Bought +4.01% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 12.15M
Avg. open price: $54.12
Current price: $57.72
P/L: +6.65%
Bought +2.14% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 10.89M
Avg. open price: $528.9
Current price: $563
P/L: +6.45%
Bought +2.88% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 10.74M
Avg. open price: $68.57
Current price: $62.39
P/L: -9.02%
Bought +1.84% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 10.58M
Avg. open price: $25.7
Current price: $34
P/L: +32.29%
Bought +0.58% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 10.58M
Avg. open price: $71.1
Current price: $89.99
P/L: +26.57%
Bought +1.26% shares
Q3 2022
Portfolio share: 0.80%
Portfolio value: 9.79M
Avg. open price: $1,922.88
Current price: $2,571.59
P/L: +33.74%
Bought +4.32% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 8.13M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -4.76% shares
Q1 2022
Portfolio share: 0.62%
Portfolio value: 7.57M
Avg. open price: $422.87
Current price: $427.19
P/L: +1.02%
Bought +5.75% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 7.24M
Avg. open price: $72.05
Current price: $60.15
P/L: -16.52%
Bought +8.44% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 6.96M
Avg. open price: $258.04
Current price: $374
P/L: +44.94%
Sold -0.42% shares
Q1 2022
Portfolio share: 0.49%
Portfolio value: 6M
Avg. open price: $40.06
Current price: $68.31
P/L: +70.51%
Sold -1.46% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 5.32M
Avg. open price: $126.25
Current price: $130.85
P/L: +3.65%
Bought +0.89% shares
Q2 2022
Portfolio share: 0.40%
Portfolio value: 4.95M
Avg. open price: $154.88
Current price: $181.41
P/L: +17.13%
Sold -20.36% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 4.94M
Avg. open price: $51.43
Current price: $74.05
P/L: +43.99%
Sold -24.52% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 4.66M
Avg. open price: $54.14
Current price: $122.18
P/L: +125.66%
Bought +4.89% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 4.46M
Avg. open price: $202.44
Current price: $151.36
P/L: -25.23%
Sold -0.77% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 4.43M
Avg. open price: $128
Current price: $185.69
P/L: +45.07%
Bought +6.57% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 4.03M
Avg. open price: $111.25
Current price: $52.92
P/L: -52.43%
Bought +23.45% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 3.91M
Avg. open price: $170.63
Current price: $184.49
P/L: +8.12%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.64M
Avg. open price: $79.34
Current price: $274.23
P/L: +245.62%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.62M
Avg. open price: $39.85
Current price: $50.91
P/L: +27.77%
Bought +6.43% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 3.61M
Avg. open price: $108.96
Current price: $135.16
P/L: +24.04%
Sold -0.58% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.3M
Avg. open price: $111.73
Current price: $143.49
P/L: +28.43%
Sold -0.18% shares
Q2 2022
Portfolio share: 0.24%
Portfolio value: 2.99M
Avg. open price: $145.16
Current price: $360.06
P/L: +148.05%
Sold -3.80% shares
Q2 2022
Portfolio share: 0.24%
Portfolio value: 2.95M
Avg. open price: $50.51
Current price: $64.35
P/L: +27.40%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.58M
Avg. open price: $35.95
Current price: $79.44
P/L: +120.99%
Sold -0.44% shares
Q3 2020
Portfolio share: 0.21%
Portfolio value: 2.57M
Avg. open price: $131
Current price: $156.75
P/L: +19.66%
Sold -10.86% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.49M
Avg. open price: $151.25
Current price: $321.37
P/L: +112.48%
Bought +0.15% shares
Q2 2022
Portfolio share: 0.20%
Portfolio value: 2.41M
Avg. open price: $224.68
Current price: $494.53
P/L: +120.10%
Sold -1.26% shares
Q1 2022
Portfolio share: 0.18%
Portfolio value: 2.26M
Avg. open price: $203.35
Current price: $341.53
P/L: +67.95%
Sold -1.55% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.18M
Avg. open price: N/A
Current price: $285.51
P/L: N/A
Sold -6.75% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.02M
Avg. open price: $76.57
Current price: $122.41
P/L: +59.88%
Bought +0.34% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.97M
Avg. open price: $1,268.45
Current price: $100.83
P/L: -92.05%
Sold -0.48% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.95M
Avg. open price: $1,040.97
Current price: $100.44
P/L: -90.35%
Sold -0.49% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.81M
Avg. open price: $40.45
Current price: $80.19
P/L: +98.26%
Sold -4.96% shares
Q4 2021
Portfolio share: 0.13%
Portfolio value: 1.6M
Avg. open price: $284.45
Current price: $406.91
P/L: +43.05%
Bought +0.81% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 1.56M
Avg. open price: $104.28
Current price: $269.9
P/L: +158.83%
Sold -1.43% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 1.52M
Avg. open price: $79.67
Current price: $126.81
P/L: +59.17%
Bought +2.53% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.52M
Avg. open price: $66.04
Current price: $78.17
P/L: +18.36%
Sold -3.68% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.5M
Avg. open price: $198.46
Current price: $327.99
P/L: +65.27%
Sold -0.59% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 1.43M
Avg. open price: $152.11
Current price: $219.08
P/L: +44.03%
Sold -1.15% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.38M
Avg. open price: $35.49
Current price: $108.09
P/L: +204.57%
Sold -6.75% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 1.35M
Avg. open price: $56.35
Current price: $81.13
P/L: +43.97%
Bought +4.99% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.31M
Avg. open price: $23.06
Current price: $51.43
P/L: +122.98%
Sold -4.72% shares
Q4 2021
Portfolio share: 0.11%
Portfolio value: 1.31M
Avg. open price: $16.08
Current price: $27.26
P/L: +69.49%
Sold -0.03% shares
Q3 2020
Portfolio share: 0.11%
Portfolio value: 1.31M
Avg. open price: $2,418.93
Current price: $94.13
P/L: -96.11%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.29M
Avg. open price: $47.37
Current price: $40.32
P/L: -14.88%
Bought +2.81% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.28M
Avg. open price: $137.81
Current price: $126.99
P/L: -7.85%
Bought +3.40% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.22M
Avg. open price: $86.82
Current price: $105.56
P/L: +21.59%
Bought +2.66% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.07M
Avg. open price: $433.33
Current price: $408.71
P/L: -5.68%
Sold -0.44% shares
Q2 2022
Portfolio share: 0.09%
Portfolio value: 1.06M
Avg. open price: $86.31
Current price: $83.13
P/L: -3.69%
Bought +2.25% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.02M
Avg. open price: $91.44
Current price: $214.73
P/L: +134.83%
Sold -0.47% shares
Q4 2021
Portfolio share: 0.08%
Portfolio value: 1.02M
Avg. open price: $149.95
Current price: $185.66
P/L: +23.82%
Bought +0.81% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 960K
Avg. open price: $42.36
Current price: $96.87
P/L: +128.67%
Sold -1.51% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 940K
Avg. open price: $29.06
Current price: $45.2
P/L: +55.53%
Sold -5.63% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 940K
Avg. open price: $115.45
Current price: $374.76
P/L: +224.61%
Bought +3.89% shares
Q2 2021
Portfolio share: 0.07%
Portfolio value: 900K
Avg. open price: $250.07
Current price: $224.17
P/L: -10.36%
Bought +3.80% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 880K
Avg. open price: $160.73
Current price: $273.4
P/L: +70.10%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 840K
Avg. open price: $132.46
Current price: $137.93
P/L: +4.13%
Sold -5.73% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 830K
Avg. open price: $414.43
Current price: $194.86
P/L: -52.98%
Sold -7.09% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 810K
Avg. open price: $272.7
Current price: $272.25
P/L: -0.17%
Sold -6.26% shares
Q4 2021
Portfolio share: 0.06%
Portfolio value: 790K
Avg. open price: $86.72
Current price: $163.66
P/L: +88.71%
Bought +16.05% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 780K
Avg. open price: $197.61
Current price: $347.37
P/L: +75.78%
Bought +21.25% shares
Q1 2021
Portfolio share: 0.06%
Portfolio value: 770K
Avg. open price: $65.02
Current price: $104.3
P/L: +60.42%
Sold -0.21% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 750K
Avg. open price: $59.84
Current price: $125.09
P/L: +109.04%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 730K
Avg. open price: N/A
Current price: $80.33
P/L: N/A
N/A
Portfolio share: 0.06%
Portfolio value: 720K
Avg. open price: $53.38
Current price: $85.2
P/L: +59.61%
Sold -5.35% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 720K
Avg. open price: $98.15
Current price: $249.88
P/L: +154.58%
Sold -1.77% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 710K
Avg. open price: $153.26
Current price: $164.16
P/L: +7.11%
Sold -1.53% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 710K
Avg. open price: $131.8
Current price: $217.66
P/L: +65.14%
Sold -22.28% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 700K
Avg. open price: $43.91
Current price: $52.21
P/L: +18.90%
Bought +0.23% shares
Q1 2022
Portfolio share: 0.06%
Portfolio value: 700K
Avg. open price: $196.96
Current price: $252.38
P/L: +28.14%
Sold -2.45% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 690K
Avg. open price: N/A
Current price: $68.47
P/L: N/A
Sold -3.75% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 680K
Avg. open price: N/A
Current price: $255.96
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.05%
Portfolio value: 670K
Avg. open price: $67.79
Current price: $83.35
P/L: +22.95%
Bought +76.26% shares
Q1 2022
Portfolio share: 0.05%
Portfolio value: 660K
Avg. open price: $59.3
Current price: $66.69
P/L: +12.47%
Bought +5.53% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 660K
Avg. open price: $25.52
Current price: $35.36
P/L: +38.55%
Sold -2.07% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 660K
Avg. open price: $83.32
Current price: $126.9
P/L: +52.30%
Sold -0.74% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 600K
Avg. open price: $190.49
Current price: $86.88
P/L: -54.39%
Sold -0.84% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 500K
Avg. open price: N/A
Current price: $244.35
P/L: N/A
Sold -3.35% shares
Q3 2020
Portfolio share: 0.04%
Portfolio value: 490K
Avg. open price: $246.54
Current price: $214.84
P/L: -12.86%
Bought +31.95% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 480K
Avg. open price: $317.07
Current price: $445.61
P/L: +40.54%
Sold -6.51% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 450K
Avg. open price: $45.96
Current price: $20.2
P/L: -56.05%
Sold -4.69% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 450K
Avg. open price: $28.77
Current price: $67.31
P/L: +133.93%
Bought +0.18% shares
Q3 2021
Portfolio share: 0.04%
Portfolio value: 450K
Avg. open price: $179.47
Current price: $216.85
P/L: +20.83%
Bought +0.85% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 450K
Avg. open price: $250.78
Current price: $300.13
P/L: +19.68%
Sold -1.68% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 440K
Avg. open price: $196.82
Current price: $196.57
P/L: -0.13%
Bought +0.59% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 430K
Avg. open price: $274.05
Current price: $219.37
P/L: -19.95%
Bought +9.52% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 430K
Avg. open price: $46.61
Current price: $35.86
P/L: -23.07%
Sold -0.68% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 420K
Avg. open price: $87.46
Current price: $71.56
P/L: -18.18%
Sold -3.05% shares
Q1 2021
Portfolio share: 0.03%
Portfolio value: 420K
Avg. open price: $181.73
Current price: $234.73
P/L: +29.17%
Bought +1.88% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 410K
Avg. open price: $270.5
Current price: $858.41
P/L: +217.35%
Sold -0.17% shares
Q3 2021
Portfolio share: 0.03%
Portfolio value: 400K
Avg. open price: N/A
Current price: $1,486.1
P/L: N/A
Sold -9.76% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 380K
Avg. open price: $48.27
Current price: $51.55
P/L: +6.78%
Sold -2.40% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 380K
Avg. open price: $139.41
Current price: $153.22
P/L: +9.91%
Sold -7.55% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 370K
Avg. open price: $32.46
Current price: $40.22
P/L: +23.89%
Bought +0.44% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 370K
Avg. open price: $122.85
Current price: $148.67
P/L: +21.02%
Sold -34.14% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 360K
Avg. open price: $72.35
Current price: $97.35
P/L: +34.56%
Sold -36.74% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 360K
Avg. open price: $75.96
Current price: $138.97
P/L: +82.96%
Sold -1.42% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 350K
Avg. open price: $46.66
Current price: $47.63
P/L: +2.08%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 350K
Avg. open price: $48.09
Current price: $49.7
P/L: +3.35%
Sold -10.26% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 340K
Avg. open price: N/A
Current price: $36.87
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.03%
Portfolio value: 340K
Avg. open price: $137.75
Current price: $112.2
P/L: -18.55%
Bought +20.78% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 330K
Avg. open price: $97.52
Current price: $92.1
P/L: -5.55%
Sold -6.71% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 330K
Avg. open price: $50.63
Current price: $43.74
P/L: -13.62%
Sold -6.31% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 330K
Avg. open price: N/A
Current price: $47.06
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 330K
Avg. open price: $38.2
Current price: $52.79
P/L: +38.18%
Sold -0.01% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 320K
Avg. open price: $92.48
Current price: $105.46
P/L: +14.04%
Sold -3.21% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 310K
Avg. open price: $69.46
Current price: $78.65
P/L: +13.23%
Sold -17.46% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 310K
Avg. open price: $85.98
Current price: $187.28
P/L: +117.82%
Sold -22.09% shares
Q1 2021
Portfolio share: 0.03%
Portfolio value: 310K
Avg. open price: N/A
Current price: $35.1
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 290K
Avg. open price: $133.18
Current price: $144.39
P/L: +8.42%
Bought +0.98% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 290K
Avg. open price: $69.81
Current price: $67.72
P/L: -3.00%
Sold -12.87% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 290K
Avg. open price: N/A
Current price: $44.26
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.02%
Portfolio value: 280K
Avg. open price: $39.81
Current price: $82.46
P/L: +107.14%
Bought +1.96% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 280K
Avg. open price: $46.49
Current price: $54.1
P/L: +16.37%
Sold -6.31% shares
Q3 2020
Portfolio share: 0.02%
Portfolio value: 280K
Avg. open price: N/A
Current price: $407.92
P/L: N/A
Sold -2.69% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 260K
Avg. open price: $27.98
Current price: $19.02
P/L: -32.03%
Sold -20.23% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 260K
Avg. open price: $110.19
Current price: $105.4
P/L: -4.35%
Bought +9.68% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 250K
Avg. open price: N/A
Current price: $25.81
P/L: N/A
Sold -8.29% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 250K
Avg. open price: $31.03
Current price: $36.08
P/L: +16.28%
Bought +0.04% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 250K
Avg. open price: $362.54
Current price: $292.55
P/L: -19.31%
Bought +58.45% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 250K
Avg. open price: $185.62
Current price: $182.87
P/L: -1.48%
Sold -3.10% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 240K
Avg. open price: $120.74
Current price: $177.66
P/L: +47.14%
Sold -1.60% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 240K
Avg. open price: $59.22
Current price: $69.59
P/L: +17.51%
N/A
Q2 2020
Portfolio share: 0.02%
Portfolio value: 240K
Avg. open price: $148.65
Current price: $163.31
P/L: +9.86%
Bought +1.05% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 240K
Avg. open price: $63.93
Current price: $73.83
P/L: +15.49%
Bought +0.06% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 230K
Avg. open price: N/A
Current price: $188.05
P/L: N/A
Sold -10.75% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 230K
Avg. open price: $16.76
Current price: $19
P/L: +13.37%
Bought +28.30% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 220K
Avg. open price: $115.59
Current price: $125.19
P/L: +8.30%
Sold -17.07% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 220K
Avg. open price: $134.03
Current price: $125.66
P/L: -6.25%
Sold -16.99% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 220K
Avg. open price: N/A
Current price: $169.81
P/L: N/A
Sold -1.89% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 220K
Avg. open price: $48.68
Current price: $29.41
P/L: -39.59%
Bought +13.46% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 210K
Avg. open price: $125.7
Current price: $109.42
P/L: -12.95%
Sold -18.54% shares
Q4 2021
Portfolio share: 0.02%
Portfolio value: 210K
Avg. open price: N/A
Current price: $111.29
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.02%
Portfolio value: 210K
Avg. open price: N/A
Current price: $241.84
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 210K
Avg. open price: $240.22
Current price: $144.56
P/L: -39.82%
Bought +0.68% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 210K
Avg. open price: N/A
Current price: $154.2
P/L: N/A
Sold -0.99% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 210K
Avg. open price: $43.44
Current price: $45.94
P/L: +5.75%
Sold -20.25% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 200K
Avg. open price: N/A
Current price: $105.05
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 200K
Avg. open price: $152.63
Current price: $536.16
P/L: +251.28%
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 200K
Avg. open price: $151.97
Current price: $164.23
P/L: +8.06%
Sold -5.85% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 80K
Avg. open price: $17.8
Current price: $3.05
P/L: -82.86%
Sold -25.88% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $97.44
Current price: $91.66
P/L: -5.93%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $59.07
Current price: $31.68
P/L: -46.37%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $168.76
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $46.45
Current price: $39.83
P/L: -14.26%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $20.01
Current price: $24.85
P/L: +24.21%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $55.46
Current price: $38.18
P/L: -31.16%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $712.98
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $51.91
Current price: $40.67
P/L: -21.66%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $113
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $59.84
Current price: $125.09
P/L: +109.04%
Sold -100.00% shares
Q3 2022

Showing TOP 195 GRANDFIELD & DODD's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of GRANDFIELD & DODD, LLC?

The biggest position of the GRANDFIELD & DODD, LLC is Microsoft Corporation (MSFT) with 5.23% portfolio share worth of 64.08M US dollars.

Top 5 GRANDFIELD & DODD's holdings represent 17.53% of the portfolio:

  • Microsoft Corporation (MSFT)5.23%
  • Paychex, Inc. (PAYX)3.54%
  • Analog Devices, Inc. (ADI)3.05%
  • Albemarle Corporation (ALB)2.98%
  • Diageo plc (DEO)2.74%

Who is the portfolio manager of GRANDFIELD & DODD, LLC?

The portfolio manager of the GRANDFIELD & DODD, LLC is .

What is the total asset value of the GRANDFIELD & DODD, LLC portfolio?

GRANDFIELD & DODD, LLC total asset value (portfolio value) is 1.22B US dollars.

Who is ?

is the portfolio manager of the GRANDFIELD & DODD, LLC.

What is (GRANDFIELD & DODD, LLC) fund performance?

GRANDFIELD & DODD's quarterly performance is -10.17%, annualy -25.88%. In the past 3 years, the value of 's portfolio has increased by +8%. In the past 5 years, the value of the portfolio has increased by +33%.

What is the GRANDFIELD & DODD, LLC CIK?

GRANDFIELD & DODD's Central Index Key is 0001308016 .