GRANDFIELD & DODD, LLC Holdings
GRANDFIELD & DODD, LLC is an investment fund managing more than 1.22B US dollars. The largest holdings include Microsoft, Paychex and Analog Devices. In Q3 2022 the fund bought assets of total value of -12.13M US dollars and sold assets of total value of 29.74M US dollars.
GRANDFIELD & DODD, LLC portfolio value:
GRANDFIELD & DODD, LLC quarter portfolio value change:
GRANDFIELD & DODD, LLC 1 year portfolio value change:
GRANDFIELD & DODD, LLC 3 years portfolio value change:
GRANDFIELD & DODD, LLC 5 years portfolio value change:
GRANDFIELD & DODD, LLC portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 52850000 | 26073000 |
Q2 2016 | 21951000 | 5530000 |
Q3 2016 | 35969000 | 6528000 |
Q4 2016 | 21606000 | 9742000 |
Q1 2017 | 42979000 | 6458000 |
Q2 2017 | 39582000 | 7271000 |
Q3 2017 | 40317000 | 7350000 |
Q4 2017 | 45764000 | 2497000 |
Q1 2018 | 8648000 | 38449000 |
Q2 2018 | 17951000 | 7929000 |
Q3 2018 | 36036000 | 23594000 |
Q4 2018 | -11026000 | 75449000 |
Q1 2019 | 78119000 | 30241000 |
Q2 2019 | 25562000 | 21479000 |
Q3 2019 | 3306000 | 4347000 |
Q4 2019 | 69515000 | 7867000 |
Q1 2020 | -83211000 | 148464000 |
Q2 2020 | 156681000 | 39292000 |
Q3 2020 | 49550000 | 23830000 |
Q4 2020 | 98710000 | 65660000 |
Q1 2021 | 25650000 | 29940000 |
Q2 2021 | 73940000 | 36720000 |
Q3 2021 | 23720000 | 32690000 |
Q4 2021 | 75550000 | 37540000 |
Q1 2022 | -23650000 | 54210000 |
Q2 2022 | -63380000 | 121970000 |
Q3 2022 | -12130000 | 29740000 |
GRANDFIELD & DODD, LLC 13F holdings
Stock |
---|
Portfolio share: 5.23% Portfolio value: 64.08M Avg. open price: $64.99 Current price: $255.02 P/L: +292.38% Sold -2.27% shares Q3 2022 |
Portfolio share: 3.54% Portfolio value: 43.32M Avg. open price: $67.9 Current price: $125.98 P/L: +85.53% Bought +0.01% shares Q3 2022 |
Portfolio share: 3.05% Portfolio value: 37.31M Avg. open price: $94.41 Current price: $168.63 P/L: +78.61% Sold -0.93% shares Q3 2022 |
Portfolio share: 2.98% Portfolio value: 36.46M Avg. open price: $92.73 Current price: $284.28 P/L: +206.56% Bought +0.01% shares Q3 2022 |
Portfolio share: 2.74% Portfolio value: 33.57M Avg. open price: $108.65 Current price: $191.39 P/L: +76.15% Bought +1.21% shares Q3 2022 |
Portfolio share: 2.59% Portfolio value: 31.69M Avg. open price: $125.52 Current price: $228.29 P/L: +81.87% Bought +1.26% shares Q3 2022 |
Portfolio share: 2.57% Portfolio value: 31.49M Avg. open price: $237.94 Current price: $337.35 P/L: +41.78% Bought +1.06% shares Q3 2022 |
Portfolio share: 2.41% Portfolio value: 29.52M Avg. open price: $40.9 Current price: $47.64 P/L: +16.48% Bought +1.02% shares Q3 2022 |
Portfolio share: 2.40% Portfolio value: 29.4M Avg. open price: $37.06 Current price: $68.12 P/L: +83.81% Bought +1.34% shares Q3 2022 |
Portfolio share: 2.35% Portfolio value: 28.79M Avg. open price: N/A Current price: N/A P/L: N/A Bought +0.68% shares Q3 2022 |
Portfolio share: 2.21% Portfolio value: 27.1M Avg. open price: $130.42 Current price: $219.16 P/L: +68.05% Bought +2.76% shares Q3 2022 |
Portfolio share: 2.20% Portfolio value: 26.94M Avg. open price: $61.21 Current price: $110.04 P/L: +79.79% Bought +0.75% shares Q3 2022 |
Portfolio share: 2.07% Portfolio value: 25.35M Avg. open price: $143.87 Current price: $185.44 P/L: +28.90% Bought +0.84% shares Q3 2022 |
Portfolio share: 2.02% Portfolio value: 24.74M Avg. open price: $88.32 Current price: $201.11 P/L: +127.71% Sold -0.96% shares Q3 2022 |
Portfolio share: 2.02% Portfolio value: 24.73M Avg. open price: $68.7 Current price: $348.17 P/L: +406.80% Sold -4.89% shares Q3 2022 |
Portfolio share: 1.95% Portfolio value: 23.92M Avg. open price: $64.24 Current price: $101.01 P/L: +57.24% Bought +2.41% shares Q3 2022 |
Portfolio share: 1.90% Portfolio value: 23.23M Avg. open price: $20.36 Current price: $31.63 P/L: +55.38% Bought +2.13% shares Q3 2022 |
Portfolio share: 1.86% Portfolio value: 22.8M Avg. open price: $140.01 Current price: $169.1 P/L: +20.77% Bought +2.73% shares Q3 2022 |
Portfolio share: 1.82% Portfolio value: 22.31M Avg. open price: $177.04 Current price: $315.57 P/L: +78.25% Bought +1.53% shares Q3 2022 |
Portfolio share: 1.82% Portfolio value: 22.26M Avg. open price: $161.85 Current price: $318.44 P/L: +96.75% Bought +0.79% shares Q3 2022 |
Portfolio share: 1.74% Portfolio value: 21.31M Avg. open price: $56.3 Current price: $74.66 P/L: +32.62% Bought +0.94% shares Q3 2022 |
Portfolio share: 1.70% Portfolio value: 20.85M Avg. open price: $447.29 Current price: $766.39 P/L: +71.34% Bought +3.41% shares Q3 2022 |
Portfolio share: 1.69% Portfolio value: 20.74M Avg. open price: $198.89 Current price: $243.11 P/L: +22.23% Bought +1.19% shares Q3 2022 |
Portfolio share: 1.67% Portfolio value: 20.48M Avg. open price: $55.41 Current price: $51.5 P/L: -7.06% Bought +1.67% shares Q3 2022 |
Portfolio share: 1.57% Portfolio value: 19.19M Avg. open price: $84.5 Current price: $181.03 P/L: +114.23% Bought +0.92% shares Q3 2022 |
Portfolio share: 1.48% Portfolio value: 18.17M Avg. open price: $44.27 Current price: $45.64 P/L: +3.10% Bought +2.49% shares Q3 2022 |
Portfolio share: 1.47% Portfolio value: 17.97M Avg. open price: $37.19 Current price: $61.04 P/L: +64.15% Bought +1.77% shares Q3 2022 |
Portfolio share: 1.46% Portfolio value: 17.88M Avg. open price: $23.07 Current price: $68.46 P/L: +196.73% Sold -1.01% shares Q3 2022 |
Portfolio share: 1.44% Portfolio value: 17.67M Avg. open price: $101.38 Current price: $79.62 P/L: -21.46% Sold -0.83% shares Q3 2022 |
Portfolio share: 1.44% Portfolio value: 17.66M Avg. open price: $59.82 Current price: $106.71 P/L: +78.40% Sold -0.01% shares Q3 2022 |
Portfolio share: 1.43% Portfolio value: 17.46M Avg. open price: $27.86 Current price: $32.42 P/L: +16.36% Bought +0.96% shares Q3 2022 |
Portfolio share: 1.41% Portfolio value: 17.29M Avg. open price: $140.41 Current price: $178.88 P/L: +27.40% Sold -0.90% shares Q3 2022 |
Portfolio share: 1.41% Portfolio value: 17.22M Avg. open price: $117.74 Current price: $99.43 P/L: -15.55% Bought +2.17% shares Q3 2022 |
Portfolio share: 1.37% Portfolio value: 16.79M Avg. open price: $61.68 Current price: $89.03 P/L: +44.34% Bought +3.22% shares Q3 2022 |
Portfolio share: 1.32% Portfolio value: 16.21M Avg. open price: $46.99 Current price: $62.05 P/L: +32.05% Bought +3.63% shares Q3 2022 |
Portfolio share: 1.26% Portfolio value: 15.42M Avg. open price: $102.38 Current price: $150.61 P/L: +47.10% Bought +0.06% shares Q3 2022 |
Portfolio share: 1.16% Portfolio value: 14.21M Avg. open price: $81.04 Current price: $147.81 P/L: +82.40% Sold -4.31% shares Q3 2022 |
Portfolio share: 1.13% Portfolio value: 13.82M Avg. open price: $46.45 Current price: $109.86 P/L: +136.49% Sold -1.25% shares Q3 2022 |
Portfolio share: 1.10% Portfolio value: 13.49M Avg. open price: $108.91 Current price: $137.3 P/L: +26.06% Bought +0.40% shares Q3 2022 |
Portfolio share: 1.09% Portfolio value: 13.37M Avg. open price: $116.92 Current price: $122.97 P/L: +5.17% Sold -1.08% shares Q3 2022 |
Portfolio share: 1.05% Portfolio value: 12.92M Avg. open price: $48.96 Current price: $45.01 P/L: -8.07% Bought +0.39% shares Q3 2022 |
Portfolio share: 1.03% Portfolio value: 12.58M Avg. open price: $47.76 Current price: $46.78 P/L: -2.05% Bought +4.01% shares Q3 2022 |
Portfolio share: 0.99% Portfolio value: 12.15M Avg. open price: $54.12 Current price: $57.72 P/L: +6.65% Bought +2.14% shares Q3 2022 |
Portfolio share: 0.89% Portfolio value: 10.89M Avg. open price: $528.9 Current price: $563 P/L: +6.45% Bought +2.88% shares Q3 2022 |
Portfolio share: 0.88% Portfolio value: 10.74M Avg. open price: $68.57 Current price: $62.39 P/L: -9.02% Bought +1.84% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 10.58M Avg. open price: $25.7 Current price: $34 P/L: +32.29% Bought +0.58% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 10.58M Avg. open price: $71.1 Current price: $89.99 P/L: +26.57% Bought +1.26% shares Q3 2022 |
Portfolio share: 0.80% Portfolio value: 9.79M Avg. open price: $1,922.88 Current price: $2,571.59 P/L: +33.74% Bought +4.32% shares Q3 2022 |
Portfolio share: 0.66% Portfolio value: 8.13M Avg. open price: N/A Current price: N/A P/L: N/A Sold -4.76% shares Q1 2022 |
Portfolio share: 0.62% Portfolio value: 7.57M Avg. open price: $422.87 Current price: $427.19 P/L: +1.02% Bought +5.75% shares Q3 2022 |
Portfolio share: 0.59% Portfolio value: 7.24M Avg. open price: $72.05 Current price: $60.15 P/L: -16.52% Bought +8.44% shares Q3 2022 |
Portfolio share: 0.57% Portfolio value: 6.96M Avg. open price: $258.04 Current price: $374 P/L: +44.94% Sold -0.42% shares Q1 2022 |
Portfolio share: 0.49% Portfolio value: 6M Avg. open price: $40.06 Current price: $68.31 P/L: +70.51% Sold -1.46% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 5.32M Avg. open price: $126.25 Current price: $130.85 P/L: +3.65% Bought +0.89% shares Q2 2022 |
Portfolio share: 0.40% Portfolio value: 4.95M Avg. open price: $154.88 Current price: $181.41 P/L: +17.13% Sold -20.36% shares Q3 2022 |
Portfolio share: 0.40% Portfolio value: 4.94M Avg. open price: $51.43 Current price: $74.05 P/L: +43.99% Sold -24.52% shares Q3 2022 |
Portfolio share: 0.38% Portfolio value: 4.66M Avg. open price: $54.14 Current price: $122.18 P/L: +125.66% Bought +4.89% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 4.46M Avg. open price: $202.44 Current price: $151.36 P/L: -25.23% Sold -0.77% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 4.43M Avg. open price: $128 Current price: $185.69 P/L: +45.07% Bought +6.57% shares Q3 2022 |
Portfolio share: 0.33% Portfolio value: 4.03M Avg. open price: $111.25 Current price: $52.92 P/L: -52.43% Bought +23.45% shares Q3 2022 |
Portfolio share: 0.32% Portfolio value: 3.91M Avg. open price: $170.63 Current price: $184.49 P/L: +8.12% Sold -0.01% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 3.64M Avg. open price: $79.34 Current price: $274.23 P/L: +245.62% Sold -0.21% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 3.62M Avg. open price: $39.85 Current price: $50.91 P/L: +27.77% Bought +6.43% shares Q3 2022 |
Portfolio share: 0.29% Portfolio value: 3.61M Avg. open price: $108.96 Current price: $135.16 P/L: +24.04% Sold -0.58% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 3.3M Avg. open price: $111.73 Current price: $143.49 P/L: +28.43% Sold -0.18% shares Q2 2022 |
Portfolio share: 0.24% Portfolio value: 2.99M Avg. open price: $145.16 Current price: $360.06 P/L: +148.05% Sold -3.80% shares Q2 2022 |
Portfolio share: 0.24% Portfolio value: 2.95M Avg. open price: $50.51 Current price: $64.35 P/L: +27.40% Bought +0.36% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 2.58M Avg. open price: $35.95 Current price: $79.44 P/L: +120.99% Sold -0.44% shares Q3 2020 |
Portfolio share: 0.21% Portfolio value: 2.57M Avg. open price: $131 Current price: $156.75 P/L: +19.66% Sold -10.86% shares Q3 2022 |
Portfolio share: 0.20% Portfolio value: 2.49M Avg. open price: $151.25 Current price: $321.37 P/L: +112.48% Bought +0.15% shares Q2 2022 |
Portfolio share: 0.20% Portfolio value: 2.41M Avg. open price: $224.68 Current price: $494.53 P/L: +120.10% Sold -1.26% shares Q1 2022 |
Portfolio share: 0.18% Portfolio value: 2.26M Avg. open price: $203.35 Current price: $341.53 P/L: +67.95% Sold -1.55% shares Q3 2022 |
Portfolio share: 0.18% Portfolio value: 2.18M Avg. open price: N/A Current price: $285.51 P/L: N/A Sold -6.75% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 2.02M Avg. open price: $76.57 Current price: $122.41 P/L: +59.88% Bought +0.34% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.97M Avg. open price: $1,268.45 Current price: $100.83 P/L: -92.05% Sold -0.48% shares Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.95M Avg. open price: $1,040.97 Current price: $100.44 P/L: -90.35% Sold -0.49% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.81M Avg. open price: $40.45 Current price: $80.19 P/L: +98.26% Sold -4.96% shares Q4 2021 |
Portfolio share: 0.13% Portfolio value: 1.6M Avg. open price: $284.45 Current price: $406.91 P/L: +43.05% Bought +0.81% shares Q2 2022 |
Portfolio share: 0.13% Portfolio value: 1.56M Avg. open price: $104.28 Current price: $269.9 P/L: +158.83% Sold -1.43% shares Q2 2022 |
Portfolio share: 0.12% Portfolio value: 1.52M Avg. open price: $79.67 Current price: $126.81 P/L: +59.17% Bought +2.53% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.52M Avg. open price: $66.04 Current price: $78.17 P/L: +18.36% Sold -3.68% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.5M Avg. open price: $198.46 Current price: $327.99 P/L: +65.27% Sold -0.59% shares Q2 2022 |
Portfolio share: 0.12% Portfolio value: 1.43M Avg. open price: $152.11 Current price: $219.08 P/L: +44.03% Sold -1.15% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.38M Avg. open price: $35.49 Current price: $108.09 P/L: +204.57% Sold -6.75% shares Q2 2022 |
Portfolio share: 0.11% Portfolio value: 1.35M Avg. open price: $56.35 Current price: $81.13 P/L: +43.97% Bought +4.99% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.31M Avg. open price: $23.06 Current price: $51.43 P/L: +122.98% Sold -4.72% shares Q4 2021 |
Portfolio share: 0.11% Portfolio value: 1.31M Avg. open price: $16.08 Current price: $27.26 P/L: +69.49% Sold -0.03% shares Q3 2020 |
Portfolio share: 0.11% Portfolio value: 1.31M Avg. open price: $2,418.93 Current price: $94.13 P/L: -96.11% Sold -0.94% shares Q3 2022 |
Portfolio share: 0.11% Portfolio value: 1.29M Avg. open price: $47.37 Current price: $40.32 P/L: -14.88% Bought +2.81% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.28M Avg. open price: $137.81 Current price: $126.99 P/L: -7.85% Bought +3.40% shares Q3 2022 |
Portfolio share: 0.10% Portfolio value: 1.22M Avg. open price: $86.82 Current price: $105.56 P/L: +21.59% Bought +2.66% shares Q3 2022 |
Portfolio share: 0.09% Portfolio value: 1.07M Avg. open price: $433.33 Current price: $408.71 P/L: -5.68% Sold -0.44% shares Q2 2022 |
Portfolio share: 0.09% Portfolio value: 1.06M Avg. open price: $86.31 Current price: $83.13 P/L: -3.69% Bought +2.25% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 1.02M Avg. open price: $91.44 Current price: $214.73 P/L: +134.83% Sold -0.47% shares Q4 2021 |
Portfolio share: 0.08% Portfolio value: 1.02M Avg. open price: $149.95 Current price: $185.66 P/L: +23.82% Bought +0.81% shares Q2 2022 |
Portfolio share: 0.08% Portfolio value: 960K Avg. open price: $42.36 Current price: $96.87 P/L: +128.67% Sold -1.51% shares Q2 2022 |
Portfolio share: 0.08% Portfolio value: 940K Avg. open price: $29.06 Current price: $45.2 P/L: +55.53% Sold -5.63% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 940K Avg. open price: $115.45 Current price: $374.76 P/L: +224.61% Bought +3.89% shares Q2 2021 |
Portfolio share: 0.07% Portfolio value: 900K Avg. open price: $250.07 Current price: $224.17 P/L: -10.36% Bought +3.80% shares Q2 2022 |
Portfolio share: 0.07% Portfolio value: 880K Avg. open price: $160.73 Current price: $273.4 P/L: +70.10% Sold -0.21% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 840K Avg. open price: $132.46 Current price: $137.93 P/L: +4.13% Sold -5.73% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 830K Avg. open price: $414.43 Current price: $194.86 P/L: -52.98% Sold -7.09% shares Q2 2022 |
Portfolio share: 0.07% Portfolio value: 810K Avg. open price: $272.7 Current price: $272.25 P/L: -0.17% Sold -6.26% shares Q4 2021 |
Portfolio share: 0.06% Portfolio value: 790K Avg. open price: $86.72 Current price: $163.66 P/L: +88.71% Bought +16.05% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 780K Avg. open price: $197.61 Current price: $347.37 P/L: +75.78% Bought +21.25% shares Q1 2021 |
Portfolio share: 0.06% Portfolio value: 770K Avg. open price: $65.02 Current price: $104.3 P/L: +60.42% Sold -0.21% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 750K Avg. open price: $59.84 Current price: $125.09 P/L: +109.04% N/A Q3 2022 |
Portfolio share: 0.06% Portfolio value: 730K Avg. open price: N/A Current price: $80.33 P/L: N/A N/A |
Portfolio share: 0.06% Portfolio value: 720K Avg. open price: $53.38 Current price: $85.2 P/L: +59.61% Sold -5.35% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 720K Avg. open price: $98.15 Current price: $249.88 P/L: +154.58% Sold -1.77% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 710K Avg. open price: $153.26 Current price: $164.16 P/L: +7.11% Sold -1.53% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 710K Avg. open price: $131.8 Current price: $217.66 P/L: +65.14% Sold -22.28% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 700K Avg. open price: $43.91 Current price: $52.21 P/L: +18.90% Bought +0.23% shares Q1 2022 |
Portfolio share: 0.06% Portfolio value: 700K Avg. open price: $196.96 Current price: $252.38 P/L: +28.14% Sold -2.45% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 690K Avg. open price: N/A Current price: $68.47 P/L: N/A Sold -3.75% shares Q3 2022 |
Portfolio share: 0.06% Portfolio value: 680K Avg. open price: N/A Current price: $255.96 P/L: N/A N/A Q3 2020 |
Portfolio share: 0.05% Portfolio value: 670K Avg. open price: $67.79 Current price: $83.35 P/L: +22.95% Bought +76.26% shares Q1 2022 |
Portfolio share: 0.05% Portfolio value: 660K Avg. open price: $59.3 Current price: $66.69 P/L: +12.47% Bought +5.53% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 660K Avg. open price: $25.52 Current price: $35.36 P/L: +38.55% Sold -2.07% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 660K Avg. open price: $83.32 Current price: $126.9 P/L: +52.30% Sold -0.74% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 600K Avg. open price: $190.49 Current price: $86.88 P/L: -54.39% Sold -0.84% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 500K Avg. open price: N/A Current price: $244.35 P/L: N/A Sold -3.35% shares Q3 2020 |
Portfolio share: 0.04% Portfolio value: 490K Avg. open price: $246.54 Current price: $214.84 P/L: -12.86% Bought +31.95% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 480K Avg. open price: $317.07 Current price: $445.61 P/L: +40.54% Sold -6.51% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 450K Avg. open price: $45.96 Current price: $20.2 P/L: -56.05% Sold -4.69% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 450K Avg. open price: $28.77 Current price: $67.31 P/L: +133.93% Bought +0.18% shares Q3 2021 |
Portfolio share: 0.04% Portfolio value: 450K Avg. open price: $179.47 Current price: $216.85 P/L: +20.83% Bought +0.85% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 450K Avg. open price: $250.78 Current price: $300.13 P/L: +19.68% Sold -1.68% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 440K Avg. open price: $196.82 Current price: $196.57 P/L: -0.13% Bought +0.59% shares Q2 2022 |
Portfolio share: 0.04% Portfolio value: 430K Avg. open price: $274.05 Current price: $219.37 P/L: -19.95% Bought +9.52% shares Q1 2022 |
Portfolio share: 0.04% Portfolio value: 430K Avg. open price: $46.61 Current price: $35.86 P/L: -23.07% Sold -0.68% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 420K Avg. open price: $87.46 Current price: $71.56 P/L: -18.18% Sold -3.05% shares Q1 2021 |
Portfolio share: 0.03% Portfolio value: 420K Avg. open price: $181.73 Current price: $234.73 P/L: +29.17% Bought +1.88% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 410K Avg. open price: $270.5 Current price: $858.41 P/L: +217.35% Sold -0.17% shares Q3 2021 |
Portfolio share: 0.03% Portfolio value: 400K Avg. open price: N/A Current price: $1,486.1 P/L: N/A Sold -9.76% shares Q4 2021 |
Portfolio share: 0.03% Portfolio value: 380K Avg. open price: $48.27 Current price: $51.55 P/L: +6.78% Sold -2.40% shares Q4 2021 |
Portfolio share: 0.03% Portfolio value: 380K Avg. open price: $139.41 Current price: $153.22 P/L: +9.91% Sold -7.55% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 370K Avg. open price: $32.46 Current price: $40.22 P/L: +23.89% Bought +0.44% shares Q4 2021 |
Portfolio share: 0.03% Portfolio value: 370K Avg. open price: $122.85 Current price: $148.67 P/L: +21.02% Sold -34.14% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 360K Avg. open price: $72.35 Current price: $97.35 P/L: +34.56% Sold -36.74% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 360K Avg. open price: $75.96 Current price: $138.97 P/L: +82.96% Sold -1.42% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 350K Avg. open price: $46.66 Current price: $47.63 P/L: +2.08% Bought +0.07% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 350K Avg. open price: $48.09 Current price: $49.7 P/L: +3.35% Sold -10.26% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 340K Avg. open price: N/A Current price: $36.87 P/L: N/A N/A Q2 2020 |
Portfolio share: 0.03% Portfolio value: 340K Avg. open price: $137.75 Current price: $112.2 P/L: -18.55% Bought +20.78% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 330K Avg. open price: $97.52 Current price: $92.1 P/L: -5.55% Sold -6.71% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 330K Avg. open price: $50.63 Current price: $43.74 P/L: -13.62% Sold -6.31% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 330K Avg. open price: N/A Current price: $47.06 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 330K Avg. open price: $38.2 Current price: $52.79 P/L: +38.18% Sold -0.01% shares Q4 2021 |
Portfolio share: 0.03% Portfolio value: 320K Avg. open price: $92.48 Current price: $105.46 P/L: +14.04% Sold -3.21% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 310K Avg. open price: $69.46 Current price: $78.65 P/L: +13.23% Sold -17.46% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 310K Avg. open price: $85.98 Current price: $187.28 P/L: +117.82% Sold -22.09% shares Q1 2021 |
Portfolio share: 0.03% Portfolio value: 310K Avg. open price: N/A Current price: $35.1 P/L: N/A N/A Q2 2022 |
Portfolio share: 0.02% Portfolio value: 290K Avg. open price: $133.18 Current price: $144.39 P/L: +8.42% Bought +0.98% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 290K Avg. open price: $69.81 Current price: $67.72 P/L: -3.00% Sold -12.87% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 290K Avg. open price: N/A Current price: $44.26 P/L: N/A N/A Q2 2021 |
Portfolio share: 0.02% Portfolio value: 280K Avg. open price: $39.81 Current price: $82.46 P/L: +107.14% Bought +1.96% shares Q4 2021 |
Portfolio share: 0.02% Portfolio value: 280K Avg. open price: $46.49 Current price: $54.1 P/L: +16.37% Sold -6.31% shares Q3 2020 |
Portfolio share: 0.02% Portfolio value: 280K Avg. open price: N/A Current price: $407.92 P/L: N/A Sold -2.69% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 260K Avg. open price: $27.98 Current price: $19.02 P/L: -32.03% Sold -20.23% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 260K Avg. open price: $110.19 Current price: $105.4 P/L: -4.35% Bought +9.68% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 250K Avg. open price: N/A Current price: $25.81 P/L: N/A Sold -8.29% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 250K Avg. open price: $31.03 Current price: $36.08 P/L: +16.28% Bought +0.04% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 250K Avg. open price: $362.54 Current price: $292.55 P/L: -19.31% Bought +58.45% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 250K Avg. open price: $185.62 Current price: $182.87 P/L: -1.48% Sold -3.10% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 240K Avg. open price: $120.74 Current price: $177.66 P/L: +47.14% Sold -1.60% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 240K Avg. open price: $59.22 Current price: $69.59 P/L: +17.51% N/A Q2 2020 |
Portfolio share: 0.02% Portfolio value: 240K Avg. open price: $148.65 Current price: $163.31 P/L: +9.86% Bought +1.05% shares Q4 2021 |
Portfolio share: 0.02% Portfolio value: 240K Avg. open price: $63.93 Current price: $73.83 P/L: +15.49% Bought +0.06% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 230K Avg. open price: N/A Current price: $188.05 P/L: N/A Sold -10.75% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 230K Avg. open price: $16.76 Current price: $19 P/L: +13.37% Bought +28.30% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 220K Avg. open price: $115.59 Current price: $125.19 P/L: +8.30% Sold -17.07% shares Q1 2022 |
Portfolio share: 0.02% Portfolio value: 220K Avg. open price: $134.03 Current price: $125.66 P/L: -6.25% Sold -16.99% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 220K Avg. open price: N/A Current price: $169.81 P/L: N/A Sold -1.89% shares Q4 2021 |
Portfolio share: 0.02% Portfolio value: 220K Avg. open price: $48.68 Current price: $29.41 P/L: -39.59% Bought +13.46% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 210K Avg. open price: $125.7 Current price: $109.42 P/L: -12.95% Sold -18.54% shares Q4 2021 |
Portfolio share: 0.02% Portfolio value: 210K Avg. open price: N/A Current price: $111.29 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.02% Portfolio value: 210K Avg. open price: N/A Current price: $241.84 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 210K Avg. open price: $240.22 Current price: $144.56 P/L: -39.82% Bought +0.68% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 210K Avg. open price: N/A Current price: $154.2 P/L: N/A Sold -0.99% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 210K Avg. open price: $43.44 Current price: $45.94 P/L: +5.75% Sold -20.25% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 200K Avg. open price: N/A Current price: $105.05 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 200K Avg. open price: $152.63 Current price: $536.16 P/L: +251.28% N/A Q1 2022 |
Portfolio share: 0.02% Portfolio value: 200K Avg. open price: $151.97 Current price: $164.23 P/L: +8.06% Sold -5.85% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 80K Avg. open price: $17.8 Current price: $3.05 P/L: -82.86% Sold -25.88% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $97.44 Current price: $91.66 P/L: -5.93% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $59.07 Current price: $31.68 P/L: -46.37% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $168.76 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $46.45 Current price: $39.83 P/L: -14.26% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $20.01 Current price: $24.85 P/L: +24.21% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $55.46 Current price: $38.18 P/L: -31.16% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $712.98 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $51.91 Current price: $40.67 P/L: -21.66% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $113 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $59.84 Current price: $125.09 P/L: +109.04% Sold -100.00% shares Q3 2022 |
Showing TOP 195 GRANDFIELD & DODD's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of GRANDFIELD & DODD, LLC?
The biggest position of the GRANDFIELD & DODD, LLC is Microsoft Corporation (MSFT) with 5.23% portfolio share worth of 64.08M US dollars.
Top 5 GRANDFIELD & DODD's holdings represent 17.53% of the portfolio:
- Microsoft Corporation (MSFT) – 5.23%
- Paychex, Inc. (PAYX) – 3.54%
- Analog Devices, Inc. (ADI) – 3.05%
- Albemarle Corporation (ALB) – 2.98%
- Diageo plc (DEO) – 2.74%
Who is the portfolio manager of GRANDFIELD & DODD, LLC?
The portfolio manager of the GRANDFIELD & DODD, LLC is .
What is the total asset value of the GRANDFIELD & DODD, LLC portfolio?
GRANDFIELD & DODD, LLC total asset value (portfolio value) is 1.22B US dollars.
Who is ?
is the portfolio manager of the GRANDFIELD & DODD, LLC.
What is (GRANDFIELD & DODD, LLC) fund performance?
GRANDFIELD & DODD's quarterly performance is -10.17%, annualy -25.88%. In the past 3 years, the value of 's portfolio has increased by +8%. In the past 5 years, the value of the portfolio has increased by +33%.
What is the GRANDFIELD & DODD, LLC CIK?
GRANDFIELD & DODD's Central Index Key is 0001308016 .