GRANDFIELD & DODD, LLC Intel Corporation Transaction History

GRANDFIELD & DODD, LLC portfolio value:

$220,000
portfolio value

GRANDFIELD & DODD, LLC quarter portfolio value change:

-31.11%
quarter

Intel Corporation 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Increase +13.46% 1K shares -60K $25.77 8.42K
Q2 2022 share Increase +5.32% 375 shares -70K $37.41 7.42K
Q1 2022 share Increase +0.89% 62 shares -10K $49.56 7.05K
Q4 2021 share Decrease -9.40% -725 shares -50K $51.74 6.99K
Q3 2021 share Decrease -13.56% -1.21K shares -90K $52.91 7.71K
Q2 2021 share Decrease -1.51% -137 shares -80K $55.4 8.92K
Q1 2021 share Increase +6.34% 540 shares 160K $62.77 9.06K
Q4 2020 share Decrease -8.58% -800 shares -60K $48.58 8.52K
Q3 2020 share Decrease -4.74% -464 shares -110K $50.13 9.32K
Q2 2020 share Increase +22.46% 1.79K shares 158K $57.53 9.78K
Q1 2020 share Increase +9.21% 674 shares -6K $51.75 7.99K
Q4 2019 share Decrease -17.01% -1.5K shares -16K $56.95 7.31K
Q3 2019 share 0.00% 0 shares 32K $48.76 8.81K
Q2 2019 share 0.00% 0 shares -51K $45 8.81K
Q1 2019 share Decrease -1.95% -175 shares 51K $50.17 8.81K
Q4 2018 share 0.00% 0 shares -3K $43.57 8.99K
Q3 2018 share Increase +0.98% 87 shares -18K $43.63 8.99K
Q2 2018 share Decrease -3.26% -300 shares -36K $45.58 8.90K
Q1 2018 share 0.00% 0 shares 54K $47.49 9.20K
Q4 2017 share Decrease -10.30% -1.05K shares 34K $41.81 9.20K
Q3 2017 share Decrease -13.70% -1.62K shares -10K $34.29 10.26K
Q2 2017 share Decrease -6.85% -875 shares -59K $30.16 11.89K
Q1 2017 share Decrease -1.23% -159 shares -9K $32 12.76K
Q4 2016 share 0.00% 0 shares -19K $31.95 12.92K
Q3 2016 share Decrease -5.83% -800 shares 38K $33.01 12.92K
Q2 2016 share Decrease -11.22% -1.73K shares -50K $28.46 13.72K
Q1 2016 share 0.00% 0 shares -33K $27.83 15.46K