HILLS BANK & TRUST CO – Intel Corporation Transaction History
HILLS BANK & TRUST CO portfolio value:
$3.23M
portfolio value
HILLS BANK & TRUST CO quarter portfolio value change:
-31.11%
quarter
Intel Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.91% | 1.12K shares | -1.41M | $25.77 | 125.38K |
| Q2 2022 | share | Decrease | -1.02% | -1.27K shares | -1.57M | $37.41 | 124.25K |
| Q1 2022 | share | Increase | +1.53% | 1.89K shares | -146K | $49.56 | 125.53K |
| Q4 2021 | share | Decrease | -2.42% | -3.06K shares | -384K | $51.74 | 123.64K |
| Q3 2021 | share | Decrease | -0.16% | -197 shares | -374K | $52.91 | 126.70K |
| Q2 2021 | share | Decrease | -0.61% | -784 shares | -1.04M | $55.4 | 126.90K |
| Q1 2021 | share | Decrease | -3.85% | -5.11K shares | 1.55M | $62.77 | 127.68K |
| Q4 2020 | share | Decrease | -0.48% | -644 shares | -294K | $48.58 | 132.79K |
| Q3 2020 | share | Increase | +1.67% | 2.19K shares | -942K | $50.13 | 133.44K |
| Q2 2020 | share | Increase | +20.63% | 22.44K shares | 1.96M | $57.53 | 131.24K |
| Q1 2020 | share | Increase | +1.46% | 1.57K shares | -530K | $51.75 | 108.79K |
| Q4 2019 | share | Decrease | -0.33% | -360 shares | 874K | $56.95 | 107.22K |
| Q3 2019 | share | Increase | +0.54% | 573 shares | 421K | $48.76 | 107.58K |
| Q2 2019 | share | Increase | +0.17% | 186 shares | -614K | $45 | 107.01K |
| Q1 2019 | share | Increase | +5.07% | 5.15K shares | 965K | $50.17 | 106.82K |
| Q4 2018 | share | Decrease | -0.27% | -280 shares | -50K | $43.57 | 101.67K |
| Q3 2018 | share | Increase | +1.51% | 1.51K shares | -171K | $43.63 | 101.95K |
| Q2 2018 | share | Increase | +1.12% | 1.11K shares | -179K | $45.58 | 100.43K |
| Q1 2018 | share | Decrease | -1.52% | -1.53K shares | 517K | $47.49 | 99.31K |
| Q4 2017 | share | Increase | +3.43% | 3.34K shares | 942K | $41.81 | 100.85K |
| Q3 2017 | share | Increase | +6.93% | 6.32K shares | 636K | $34.29 | 97.51K |
| Q2 2017 | share | Increase | +24.60% | 18.00K shares | 437K | $30.16 | 91.19K |
| Q1 2017 | share | Increase | +0.12% | 88 shares | -11K | $32 | 73.18K |
| Q4 2016 | share | Decrease | -0.26% | -193 shares | -116K | $31.95 | 73.1K |
| Q3 2016 | share | Decrease | -2.89% | -2.18K shares | 291K | $33.01 | 73.29K |
| Q2 2016 | share | Decrease | -3.72% | -2.92K shares | -61K | $28.46 | 75.47K |
| Q1 2016 | share | Decrease | -8.67% | -7.44K shares | -420K | $27.83 | 78.39K |