HILLS BANK & TRUST CO Holdings

HILLS BANK & TRUST CO is an investment fund managing more than 679.13M US dollars. The largest holdings include SPDR S&P 500 ETF Trust, SPDR S&P MIDCAP 400 ETF Trust and Vanguard Total Bond Market Index Fund. In Q3 2022 the fund bought assets of total value of 85.34M US dollars and sold assets of total value of 20.5M US dollars.

HILLS BANK & TRUST CO portfolio value:

$679.12M
portfolio value

HILLS BANK & TRUST CO quarter portfolio value change:

-37.37%
quarter

HILLS BANK & TRUST CO 1 year portfolio value change:

-124.42%
1 year

HILLS BANK & TRUST CO 3 years portfolio value change:

-163.62%
3 years

HILLS BANK & TRUST CO 5 years portfolio value change:

-192.07%
5 years

HILLS BANK & TRUST CO portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 16927000 11480000
Q2 2016 6826000 7287000
Q3 2016 14557000 10953000
Q4 2016 5945000 1572000
Q1 2017 4705000 4185000
Q2 2017 15789000 1866000
Q3 2017 10184000 1251000
Q4 2017 15203000 8051000
Q1 2018 4990000 14695000
Q2 2018 18335000 3778000
Q3 2018 19527000 5150000
Q4 2018 -19344000 27494000
Q1 2019 43450000 5696000
Q2 2019 12331000 1653000
Q3 2019 16237000 3375000
Q4 2019 15583000 11742000
Q1 2020 -33050000 49290000
Q2 2020 130743000 2027000
Q3 2020 28121000 8190000
Q4 2020 36896000 21078000
Q1 2021 45132000 2778000
Q2 2021 35388000 4007000
Q3 2021 11101000 7526000
Q4 2021 38195000 24851000
Q1 2022 60921000 105017000
Q2 2022 38852000 98639000
Q3 2022 85339000 20495000

HILLS BANK & TRUST CO 13F holdings

Stock
Portfolio share: 12.45%
Portfolio value: 84.56M
Avg. open price: $283.62
Current price: $406.91
P/L: +43.47%
Bought +0.37% shares
Q3 2022
Portfolio share: 7.51%
Portfolio value: 50.97M
Avg. open price: $380.83
Current price: $470.1
P/L: +23.44%
Bought +15.28% shares
Q3 2022
Portfolio share: 7.19%
Portfolio value: 48.84M
Avg. open price: $75.82
Current price: $73.5
P/L: -3.06%
Bought +1491.64% shares
Q3 2022
Portfolio share: 5.09%
Portfolio value: 34.59M
Avg. open price: $36.3
Current price: $45.1
P/L: +24.25%
Bought +8.83% shares
Q3 2022
Portfolio share: 3.60%
Portfolio value: 24.45M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +1145.26% shares
Q3 2022
Portfolio share: 3.42%
Portfolio value: 23.21M
Avg. open price: $43.85
Current price: $43.74
P/L: -0.26%
Bought +153.51% shares
Q3 2022
Portfolio share: 3.19%
Portfolio value: 21.68M
Avg. open price: $145.71
Current price: $147.81
P/L: +1.44%
Bought +0.10% shares
Q3 2022
Portfolio share: 3.02%
Portfolio value: 20.51M
Avg. open price: $81.35
Current price: $102.13
P/L: +25.55%
Bought +21.82% shares
Q3 2022
Portfolio share: 2.87%
Portfolio value: 19.46M
Avg. open price: $158.64
Current price: $255.02
P/L: +60.75%
Bought +2.76% shares
Q3 2022
Portfolio share: 2.49%
Portfolio value: 16.93M
Avg. open price: $113.13
Current price: $150.61
P/L: +33.13%
Sold -1.76% shares
Q3 2022
Portfolio share: 2.04%
Portfolio value: 13.84M
Avg. open price: $1,264.13
Current price: $100.83
P/L: -92.02%
Bought +1.65% shares
Q3 2022
Portfolio share: 1.50%
Portfolio value: 10.18M
Avg. open price: $27.88
Current price: $51.43
P/L: +84.46%
Sold -0.82% shares
Q3 2022
Portfolio share: 1.43%
Portfolio value: 9.67M
Avg. open price: $152.56
Current price: $327.99
P/L: +114.98%
Bought +1.27% shares
Q3 2022
Portfolio share: 1.37%
Portfolio value: 9.27M
Avg. open price: $62.53
Current price: $67.72
P/L: +8.29%
Sold -14.31% shares
Q3 2022
Portfolio share: 1.35%
Portfolio value: 9.17M
Avg. open price: $61.25
Current price: $55.11
P/L: -10.02%
Bought +3.64% shares
Q3 2022
Portfolio share: 1.24%
Portfolio value: 8.45M
Avg. open price: $42.64
Current price: $40.67
P/L: -4.62%
Bought +51.92% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 7.77M
Avg. open price: $2,197.21
Current price: $94.13
P/L: -95.72%
Bought +2.09% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 7.43M
Avg. open price: $126.06
Current price: $178.88
P/L: +41.90%
Sold -2.01% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 6.73M
Avg. open price: $88.82
Current price: $135.16
P/L: +52.18%
Bought +1.66% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 6.72M
Avg. open price: $282.69
Current price: $563
P/L: +99.16%
Sold -1.69% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 6.43M
Avg. open price: $110.15
Current price: $185.69
P/L: +68.58%
Sold -0.50% shares
Q3 2022
Portfolio share: 0.93%
Portfolio value: 6.32M
Avg. open price: $52.32
Current price: $42.79
P/L: -18.21%
Bought +19.06% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 5.80M
Avg. open price: $225.37
Current price: $273.4
P/L: +21.31%
Sold -0.12% shares
Q3 2022
Portfolio share: 0.83%
Portfolio value: 5.62M
Avg. open price: $66.09
Current price: $109.25
P/L: +65.30%
Bought +1.49% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 5.33M
Avg. open price: N/A
Current price: $105.46
P/L: N/A
Sold -1.56% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 5.30M
Avg. open price: $187.62
Current price: $219.37
P/L: +16.92%
Bought +1.62% shares
Q3 2022
Portfolio share: 0.77%
Portfolio value: 5.26M
Avg. open price: $182.25
Current price: $228.29
P/L: +25.26%
Bought +1.58% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 5.11M
Avg. open price: $72.94
Current price: $102.58
P/L: +40.63%
Bought +2.89% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 5.07M
Avg. open price: $126.46
Current price: $274.23
P/L: +116.85%
Sold -1.67% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 4.83M
Avg. open price: $71.17
Current price: $112.2
P/L: +57.66%
Bought +1.39% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 4.71M
Avg. open price: $257.69
Current price: $360.06
P/L: +39.72%
Bought +3.69% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 4.42M
Avg. open price: $58.72
Current price: $109.86
P/L: +87.09%
Bought +12.49% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 4.31M
Avg. open price: $60.29
Current price: $168.76
P/L: +179.91%
Bought +1.64% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 4.19M
Avg. open price: $93.2
Current price: $181.03
P/L: +94.24%
Bought +5.81% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 4.15M
Avg. open price: $453.58
Current price: $172.69
P/L: -61.93%
Bought +208.74% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 4.03M
Avg. open price: $67.87
Current price: $108.09
P/L: +59.25%
Bought +1.76% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 3.95M
Avg. open price: $231.14
Current price: $494.53
P/L: +113.95%
Bought +3.15% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 3.67M
Avg. open price: $40.68
Current price: $45.64
P/L: +12.18%
Bought +20.29% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 3.59M
Avg. open price: $197.03
Current price: $445.61
P/L: +126.16%
Bought +6.27% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 3.40M
Avg. open price: $154.21
Current price: $217.66
P/L: +41.15%
Sold -1.64% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 3.23M
Avg. open price: $42.48
Current price: $29.41
P/L: -30.76%
Bought +0.91% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 3.01M
Avg. open price: $30.07
Current price: $50.91
P/L: +69.30%
Sold -1.11% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 3.00M
Avg. open price: $51.35
Current price: $81.13
P/L: +58.01%
Bought +2.60% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 2.80M
Avg. open price: $106.08
Current price: $99.43
P/L: -6.27%
Bought +1.02% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 2.80M
Avg. open price: $182.98
Current price: $239.01
P/L: +30.62%
Bought +4.10% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 2.68M
Avg. open price: $117.6
Current price: $122.97
P/L: +4.56%
Bought +1.18% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 2.64M
Avg. open price: $145.73
Current price: $254.07
P/L: +74.34%
Bought +3.96% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 2.56M
Avg. open price: $45.85
Current price: $68.31
P/L: +49.00%
Bought +6.77% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 2.56M
Avg. open price: $52.73
Current price: $80.19
P/L: +52.07%
Bought +1.35% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 2.38M
Avg. open price: $141.33
Current price: $144.56
P/L: +2.28%
Bought +4.44% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 2.38M
Avg. open price: $52.22
Current price: $54.8
P/L: +4.94%
Sold -2.26% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.20M
Avg. open price: $198.46
Current price: $277.94
P/L: +40.05%
Sold -1.43% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.19M
Avg. open price: N/A
Current price: $83.76
P/L: N/A
Sold -1.06% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 2.18M
Avg. open price: $178.68
Current price: $123.49
P/L: -30.89%
Bought +11.02% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 2.12M
Avg. open price: $232.69
Current price: $256.74
P/L: +10.33%
N/A
Q2 2022
Portfolio share: 0.30%
Portfolio value: 2.04M
Avg. open price: $263.3
Current price: $359.8
P/L: +36.65%
Sold -1.76% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 2.03M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -99.97% shares
Q2 2022
Portfolio share: 0.30%
Portfolio value: 2.03M
Avg. open price: $65.26
Current price: $85.2
P/L: +30.55%
Bought +1.36% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 1.98M
Avg. open price: $40.22
Current price: $35.86
P/L: -10.84%
Bought +6.15% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.93M
Avg. open price: $273.9
Current price: $602.08
P/L: +119.82%
Bought +2.90% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.91M
Avg. open price: $146.15
Current price: $374.76
P/L: +156.42%
Sold -16.21% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 1.88M
Avg. open price: $67.06
Current price: $125.66
P/L: +87.39%
Sold -0.19% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.86M
Avg. open price: $99.74
Current price: $389.56
P/L: +290.59%
Sold -7.02% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 1.83M
Avg. open price: $1,501.94
Current price: $1,604.88
P/L: +6.85%
Bought +10.29% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 1.75M
Avg. open price: $79.02
Current price: $138.97
P/L: +75.88%
Bought +6.74% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.72M
Avg. open price: $126.32
Current price: $148.67
P/L: +17.69%
Bought +43.01% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 1.69M
Avg. open price: $165.74
Current price: $272.25
P/L: +64.26%
Sold -0.10% shares
Q4 2021
Portfolio share: 0.24%
Portfolio value: 1.65M
Avg. open price: $39.29
Current price: $50.92
P/L: +29.59%
Bought +5.74% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.56M
Avg. open price: $170.43
Current price: $151.36
P/L: -11.19%
Sold -16.26% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.54M
Avg. open price: $253.26
Current price: $252.38
P/L: -0.35%
Sold -7.08% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 1.54M
Avg. open price: $112.69
Current price: $173.91
P/L: +54.32%
Bought +6.96% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.50M
Avg. open price: $46.43
Current price: $47.24
P/L: +1.75%
Bought +3.15% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 1.46M
Avg. open price: $166.81
Current price: $219.08
P/L: +31.33%
Bought +3.95% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 1.45M
Avg. open price: N/A
Current price: $128.33
P/L: N/A
Sold -9.42% shares
Q1 2022
Portfolio share: 0.20%
Portfolio value: 1.38M
Avg. open price: $119.03
Current price: $145.45
P/L: +22.19%
Sold -21.33% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.37M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +5.75% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.37M
Avg. open price: $44.87
Current price: $49.7
P/L: +10.77%
Bought +8.10% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.35M
Avg. open price: $52.8
Current price: $45.06
P/L: -14.67%
Bought +8.97% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.34M
Avg. open price: $42.88
Current price: $60.81
P/L: +41.82%
Sold -1.67% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.33M
Avg. open price: $146.06
Current price: $269.9
P/L: +84.79%
Sold -4.25% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.32M
Avg. open price: N/A
Current price: $94.29
P/L: N/A
Sold -1.65% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.29M
Avg. open price: $151.19
Current price: $126.01
P/L: -16.65%
Sold -5.34% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.24M
Avg. open price: $188.41
Current price: $84.69
P/L: -55.05%
Sold -0.11% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.23M
Avg. open price: $47.75
Current price: $64.35
P/L: +34.77%
Bought +3.52% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.22M
Avg. open price: $180.53
Current price: $255.74
P/L: +41.66%
Bought +9.46% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 1.19M
Avg. open price: $105.37
Current price: $130.85
P/L: +24.18%
Sold -11.28% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.18M
Avg. open price: $300.75
Current price: $218.76
P/L: -27.26%
Bought +7.84% shares
Q2 2022
Portfolio share: 0.17%
Portfolio value: 1.14M
Avg. open price: $49.88
Current price: $67.34
P/L: +35.00%
Sold -0.30% shares
Q2 2022
Portfolio share: 0.16%
Portfolio value: 1.11M
Avg. open price: $257.32
Current price: $182.87
P/L: -28.93%
Bought +4.29% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.04M
Avg. open price: $60.24
Current price: $125.98
P/L: +109.15%
Sold -2.30% shares
Q1 2022
Portfolio share: 0.15%
Portfolio value: 1.02M
Avg. open price: $43.01
Current price: $83.35
P/L: +93.79%
Sold -14.69% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.01M
Avg. open price: $45.71
Current price: $38.18
P/L: -16.47%
Sold -1.11% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 991K
Avg. open price: $138.44
Current price: $184.49
P/L: +33.26%
Sold -3.13% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 971K
Avg. open price: $74.73
Current price: $79.25
P/L: +6.04%
Bought +6.68% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 969K
Avg. open price: $196.38
Current price: $300.13
P/L: +52.83%
Sold -15.53% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 964K
Avg. open price: $1,186.71
Current price: $1,343.77
P/L: +13.23%
Sold -27.72% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 933K
Avg. open price: $158.95
Current price: $168.63
P/L: +6.09%
Bought +25.68% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 906K
Avg. open price: $18.93
Current price: $16.71
P/L: -11.73%
Bought +0.80% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 902K
Avg. open price: $798.76
Current price: $712.98
P/L: -10.74%
Bought +5.33% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 885K
Avg. open price: $174.47
Current price: $185.44
P/L: +6.29%
Sold -0.42% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 868K
Avg. open price: $87.27
Current price: $104.3
P/L: +19.52%
Bought +30.25% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 851K
Avg. open price: $83.28
Current price: $74.66
P/L: -10.35%
Sold -1.81% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 826K
Avg. open price: $39.91
Current price: $52.79
P/L: +32.26%
Bought +12.42% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 826K
Avg. open price: $29.7
Current price: $38.87
P/L: +30.88%
Bought +20.40% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 816K
Avg. open price: $317.92
Current price: $435.3
P/L: +36.92%
Bought +14.91% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 806K
Avg. open price: $208.63
Current price: $301.73
P/L: +44.62%
Sold -0.12% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 741K
Avg. open price: $197.84
Current price: $214.73
P/L: +8.54%
Sold -9.22% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 732K
Avg. open price: $113.8
Current price: $67.29
P/L: -40.87%
Bought +0.41% shares
Q4 2021
Portfolio share: 0.11%
Portfolio value: 721K
Avg. open price: $46.9
Current price: $92.1
P/L: +96.39%
Sold -3.10% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 716K
Avg. open price: $624.57
Current price: $621.82
P/L: -0.44%
Bought +4.85% shares
Q4 2021
Portfolio share: 0.11%
Portfolio value: 714K
Avg. open price: N/A
Current price: $74.98
P/L: N/A
Sold -16.97% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 681K
Avg. open price: $111.73
Current price: $85.16
P/L: -23.78%
Bought +54.24% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 654K
Avg. open price: $113.77
Current price: $153.22
P/L: +34.68%
Sold -9.49% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 646K
Avg. open price: $208.75
Current price: $243.96
P/L: +16.87%
Sold -2.92% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 637K
Avg. open price: $72.17
Current price: $83.46
P/L: +15.64%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 637K
Avg. open price: $22.15
Current price: $23.95
P/L: +8.14%
Sold -12.42% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 623K
Avg. open price: $76.99
Current price: $163.66
P/L: +112.57%
Sold -14.16% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 621K
Avg. open price: $128.74
Current price: $306.78
P/L: +138.30%
N/A
Q2 2022
Portfolio share: 0.09%
Portfolio value: 615K
Avg. open price: $198.04
Current price: $174.9
P/L: -11.68%
Bought +232.77% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 614K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.09%
Portfolio value: 602K
Avg. open price: $422.35
Current price: $341.53
P/L: -19.14%
Bought +41.67% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 582K
Avg. open price: $66.2
Current price: $96.87
P/L: +46.33%
Sold -7.89% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 566K
Avg. open price: $174.92
Current price: $327.2
P/L: +87.06%
Sold -3.82% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 560K
Avg. open price: N/A
Current price: $83.71
P/L: N/A
Sold -0.28% shares
Q1 2021
Portfolio share: 0.08%
Portfolio value: 551K
Avg. open price: $69.38
Current price: $156.75
P/L: +125.94%
Sold -1.21% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 551K
Avg. open price: N/A
Current price: $143.94
P/L: N/A
Sold -0.58% shares
Q4 2020
Portfolio share: 0.08%
Portfolio value: 530K
Avg. open price: $39.13
Current price: $48.44
P/L: +23.79%
Bought +0.61% shares
Q2 2022
Portfolio share: 0.08%
Portfolio value: 514K
Avg. open price: N/A
Current price: $68.03
P/L: N/A
Sold -2.00% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 501K
Avg. open price: N/A
Current price: $87.88
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 497K
Avg. open price: $141.48
Current price: $173.99
P/L: +22.98%
Bought +56.86% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 494K
Avg. open price: N/A
Current price: $235.2
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.07%
Portfolio value: 494K
Avg. open price: $84.94
Current price: $99.52
P/L: +17.17%
Sold -41.06% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 487K
Avg. open price: $41.99
Current price: $72.34
P/L: +72.27%
Sold -10.81% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 485K
Avg. open price: $69.17
Current price: $71.56
P/L: +3.45%
Bought +30.92% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 463K
Avg. open price: $128.53
Current price: $69.59
P/L: -45.86%
Bought +1.34% shares
Q1 2022
Portfolio share: 0.07%
Portfolio value: 463K
Avg. open price: $69.41
Current price: $62.39
P/L: -10.12%
Bought +2.02% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 454K
Avg. open price: $378.22
Current price: $374
P/L: -1.12%
Bought +44.56% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 452K
Avg. open price: $262.89
Current price: $298.9
P/L: +13.70%
Bought +164.95% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 442K
Avg. open price: $72.1
Current price: $62.07
P/L: -13.91%
Bought +33.05% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 438K
Avg. open price: $157.56
Current price: $190.02
P/L: +20.60%
Bought +179.48% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 429K
Avg. open price: $66.81
Current price: $91.71
P/L: +37.26%
Sold -96.52% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 427K
Avg. open price: $29.26
Current price: $40.22
P/L: +37.46%
Bought +161.49% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 422K
Avg. open price: $222.72
Current price: $124
P/L: -44.32%
Bought +83.78% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 420K
Avg. open price: N/A
Current price: $47.77
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.06%
Portfolio value: 418K
Avg. open price: $139.87
Current price: $243.11
P/L: +73.81%
Sold -0.67% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 415K
Avg. open price: N/A
Current price: $65.84
P/L: N/A
Sold -5.56% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 409K
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -10.91% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 409K
Avg. open price: $38.45
Current price: $45.2
P/L: +17.56%
Sold -34.19% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 400K
Avg. open price: $26.33
Current price: $76.55
P/L: +190.77%
N/A
Q2 2022
Portfolio share: 0.05%
Portfolio value: 360K
Avg. open price: $49.88
Current price: $163.31
P/L: +227.40%
Sold -3.57% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 355K
Avg. open price: $308.91
Current price: $443.87
P/L: +43.69%
Sold -51.04% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 349K
Avg. open price: $60.99
Current price: $69.14
P/L: +13.36%
Bought +0.46% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 334K
Avg. open price: $53.04
Current price: $105.05
P/L: +98.04%
Sold -15.27% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 328K
Avg. open price: N/A
Current price: $330.43
P/L: N/A
Sold -0.96% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 327K
Avg. open price: N/A
Current price: $150.68
P/L: N/A
Sold -6.43% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 327K
Avg. open price: $69.23
Current price: $129.68
P/L: +87.32%
Sold -4.17% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 326K
Avg. open price: $277.63
Current price: $232.34
P/L: -16.31%
Bought +24.00% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 317K
Avg. open price: $41.61
Current price: $47.63
P/L: +14.45%
Bought +45.84% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 303K
Avg. open price: $45.37
Current price: $47.64
P/L: +5.00%
Bought +3.17% shares
Q2 2022
Portfolio share: 0.04%
Portfolio value: 302K
Avg. open price: $283.3
Current price: $496.23
P/L: +75.16%
Sold -16.17% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 298K
Avg. open price: N/A
Current price: $67.15
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.04%
Portfolio value: 295K
Avg. open price: N/A
Current price: $34.74
P/L: N/A
Sold -2.70% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 292K
Avg. open price: $45.86
Current price: $68.24
P/L: +48.79%
Sold -0.99% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 284K
Avg. open price: N/A
Current price: $48.68
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 284K
Avg. open price: $139.12
Current price: $140.17
P/L: +0.75%
Sold -36.88% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 284K
Avg. open price: $139.77
Current price: $234.73
P/L: +67.94%
Sold -2.50% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 284K
Avg. open price: $170.93
Current price: $261.05
P/L: +52.72%
Sold -0.16% shares
Q2 2021
Portfolio share: 0.04%
Portfolio value: 281K
Avg. open price: $179.86
Current price: $86.88
P/L: -51.70%
Sold -5.49% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 279K
Avg. open price: $14.97
Current price: $31.94
P/L: +113.35%
Sold -7.03% shares
Q1 2022
Portfolio share: 0.04%
Portfolio value: 272K
Avg. open price: $194.14
Current price: $214.84
P/L: +10.66%
Sold -13.17% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 272K
Avg. open price: $156.96
Current price: $126.99
P/L: -19.09%
Sold -6.53% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 267K
Avg. open price: N/A
Current price: $76.8
P/L: N/A
Sold -2.68% shares
Q1 2021
Portfolio share: 0.04%
Portfolio value: 262K
Avg. open price: $113.1
Current price: $125.19
P/L: +10.69%
Sold -8.26% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 256K
Avg. open price: N/A
Current price: $101.01
P/L: N/A
Sold -13.40% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 254K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 254K
Avg. open price: $101.57
Current price: $111.6
P/L: +9.87%
Bought +107.11% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 253K
Avg. open price: N/A
Current price: $75.53
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.04%
Portfolio value: 252K
Avg. open price: $221.25
Current price: $164.16
P/L: -25.80%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 251K
Avg. open price: N/A
Current price: $61.04
P/L: N/A
Sold -0.86% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 246K
Avg. open price: $45.69
Current price: $39.54
P/L: -13.46%
Sold -1.29% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 239K
Avg. open price: N/A
Current price: $302.85
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 232K
Avg. open price: $296.56
Current price: $342.22
P/L: +15.40%
Sold -26.19% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 230K
Avg. open price: $2,225.56
Current price: $100.44
P/L: -95.49%
Sold -11.76% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 221K
Avg. open price: $432.39
Current price: $408.71
P/L: -5.48%
Bought +8.07% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 220K
Avg. open price: $89.32
Current price: $150.46
P/L: +68.45%
Sold -6.76% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 215K
Avg. open price: $154.05
Current price: $143.4
P/L: -6.92%
Bought +42.05% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 209K
Avg. open price: $41.89
Current price: $45.94
P/L: +9.66%
Sold -2.07% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 209K
Avg. open price: $246.91
Current price: $330.18
P/L: +33.72%
Sold -1.43% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 209K
Avg. open price: $133.32
Current price: $191.39
P/L: +43.56%
Sold -10.34% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 203K
Avg. open price: $109.66
Current price: $158.71
P/L: +44.73%
Sold -21.00% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 202K
Avg. open price: $58.47
Current price: $68.47
P/L: +17.10%
Sold -19.66% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 198K
Avg. open price: N/A
Current price: $60.74
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.03%
Portfolio value: 196K
Avg. open price: $37.27
Current price: $36.08
P/L: -3.19%
Sold -5.68% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 195K
Avg. open price: N/A
Current price: $55.06
P/L: N/A
Sold -1.41% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 193K
Avg. open price: $52.25
Current price: $86.52
P/L: +65.59%
Bought +1.37% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 192K
Avg. open price: $28.08
Current price: $19.02
P/L: -32.26%
Sold -6.96% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 191K
Avg. open price: $100
Current price: $122.18
P/L: +22.18%
Bought +0.22% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 186K
Avg. open price: N/A
Current price: $25.81
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.03%
Portfolio value: 186K
Avg. open price: $265.92
Current price: $257
P/L: -3.35%
Sold -10.44% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 184K
Avg. open price: N/A
Current price: $71.83
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 178K
Avg. open price: N/A
Current price: $151.62
P/L: N/A
Sold -3.48% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 175K
Avg. open price: $214.43
Current price: $285.51
P/L: +33.15%
Sold -92.83% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 175K
Avg. open price: $49.32
Current price: $110.04
P/L: +123.13%
Sold -18.94% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 174K
Avg. open price: $188.03
Current price: $153.74
P/L: -18.24%
Sold -1.84% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 173K
Avg. open price: N/A
Current price: $93.79
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.03%
Portfolio value: 171K
Avg. open price: $65.39
Current price: $53.22
P/L: -18.61%
Sold -10.93% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 169K
Avg. open price: $194.09
Current price: $203.99
P/L: +5.10%
Sold -6.93% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 168K
Avg. open price: $117.34
Current price: $105.4
P/L: -10.18%
Sold -0.85% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 166K
Avg. open price: $148.84
Current price: $236.13
P/L: +58.65%
Sold -41.86% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 157K
Avg. open price: $106.51
Current price: $143.49
P/L: +34.71%
Sold -0.37% shares
Q2 2021
Portfolio share: 0.02%
Portfolio value: 154K
Avg. open price: N/A
Current price: $265.49
P/L: N/A
N/A
Q2 2020
Portfolio share: 0.02%
Portfolio value: 154K
Avg. open price: $127.09
Current price: $137.93
P/L: +8.53%
Sold -22.10% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 151K
Avg. open price: N/A
Current price: $154.45
P/L: N/A
Sold -6.39% shares
Q1 2021
Portfolio share: 0.02%
Portfolio value: 151K
Avg. open price: $218.75
Current price: $188.05
P/L: -14.03%
Sold -8.70% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 150K
Avg. open price: N/A
Current price: $90.31
P/L: N/A
Sold -8.92% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 149K
Avg. open price: N/A
Current price: $187.28
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.02%
Portfolio value: 147K
Avg. open price: $180.07
Current price: $177.66
P/L: -1.34%
Bought +26.70% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 145K
Avg. open price: $306.33
Current price: $536.16
P/L: +75.03%
Sold -24.87% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 144K
Avg. open price: N/A
Current price: $115.52
P/L: N/A
Sold -1.51% shares
Q3 2020
Portfolio share: 0.02%
Portfolio value: 143K
Avg. open price: N/A
Current price: $35.36
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 142K
Avg. open price: N/A
Current price: $71.03
P/L: N/A
Sold -1.36% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 140K
Avg. open price: $79.13
Current price: $89.99
P/L: +13.73%
Bought +0.55% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 139K
Avg. open price: $90.59
Current price: $96.06
P/L: +6.04%
Sold -1.59% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 134K
Avg. open price: $96.7
Current price: $89.73
P/L: -7.21%
Bought +5.58% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 128K
Avg. open price: $127.57
Current price: $169.81
P/L: +33.11%
Sold -39.62% shares
Q3 2021
Portfolio share: 0.02%
Portfolio value: 127K
Avg. open price: $123.02
Current price: $110.18
P/L: -10.44%
Bought +19.70% shares
Q1 2021
Portfolio share: 0.02%
Portfolio value: 125K
Avg. open price: N/A
Current price: $53.82
P/L: N/A
Sold -3.25% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 124K
Avg. open price: $26.26
Current price: $31.55
P/L: +20.16%
Sold -42.77% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 121K
Avg. open price: $79.04
Current price: $106.66
P/L: +34.94%
Bought +0.13% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 120K
Avg. open price: $29.53
Current price: $82.46
P/L: +179.22%
Sold -5.61% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 118K
Avg. open price: N/A
Current price: $97.35
P/L: N/A
Sold -5.17% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 113K
Avg. open price: $319.01
Current price: $356.57
P/L: +11.77%
Sold -2.33% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 113K
Avg. open price: N/A
Current price: $46.73
P/L: N/A
Sold -7.99% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 108K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 108K
Avg. open price: $72.85
Current price: $61.39
P/L: -15.73%
N/A
Q2 2022
Portfolio share: 0.02%
Portfolio value: 108K
Avg. open price: N/A
Current price: $63.16
P/L: N/A
Sold -5.37% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 108K
Avg. open price: $180.65
Current price: $167.26
P/L: -7.41%
Sold -68.98% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 104K
Avg. open price: $252.78
Current price: $181.41
P/L: -28.23%
Sold -8.51% shares
Q1 2022
Portfolio share: 0.02%
Portfolio value: 104K
Avg. open price: N/A
Current price: $292.55
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 101K
Avg. open price: N/A
Current price: $92.18
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 100K
Avg. open price: $37.08
Current price: $77.31
P/L: +108.49%
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $110.41
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $108.37
Current price: $87.63
P/L: -19.14%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $221.25
Current price: $164.16
P/L: -25.80%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $292.55
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $59.03
Current price: $41.48
P/L: -29.73%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $675.96
Current price: $43.06
P/L: -93.63%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $1,894.79
Current price: $735.66
P/L: -61.17%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $127.87
Current price: $135.36
P/L: +5.86%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $242.58
P/L: N/A
Sold -100.00% shares
Q3 2022

Showing TOP 250 HILLS BANK & TRUST's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of HILLS BANK & TRUST CO?

The biggest position of the HILLS BANK & TRUST CO is SPDR S&P 500 ETF Trust (SPY) with 12.45% portfolio share worth of 84.56M US dollars.

Top 5 HILLS BANK & TRUST's holdings represent 35.85% of the portfolio:

  • SPDR S&P 500 ETF Trust (SPY)12.45%
  • SPDR S&P MIDCAP 400 ETF Trust (MDY)7.51%
  • Vanguard Total Bond Market Index Fund (BND)7.19%
  • FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR)5.09%
  • JP Morgan ETFs/USA ()3.6%

Who is the portfolio manager of HILLS BANK & TRUST CO?

The portfolio manager of the HILLS BANK & TRUST CO is .

What is the total asset value of the HILLS BANK & TRUST CO portfolio?

HILLS BANK & TRUST CO total asset value (portfolio value) is 679.13M US dollars.

Who is ?

is the portfolio manager of the HILLS BANK & TRUST CO.

What is (HILLS BANK & TRUST CO) fund performance?

HILLS BANK & TRUST's quarterly performance is -37.37%, annualy -124.42%. In the past 3 years, the value of 's portfolio has decreased by -164%. In the past 5 years, the value of the portfolio has decreased by -192%.

What is the HILLS BANK & TRUST CO CIK?

HILLS BANK & TRUST's Central Index Key is 0001309148 .