HILLS BANK & TRUST CO – Intercontinental Exchange, Inc. Transaction History
HILLS BANK & TRUST CO portfolio value:
$5.62M
portfolio value
HILLS BANK & TRUST CO quarter portfolio value change:
-3.92%
quarter
Intercontinental Exchange, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +1.49% | 912 shares | -145K | $90.35 | 62.29K |
| Q2 2022 | share | Increase | +0.14% | 88 shares | -2.32M | $94.04 | 61.38K |
| Q1 2022 | share | Decrease | -1.21% | -753 shares | -388K | $132.12 | 61.29K |
| Q4 2021 | share | Decrease | -0.19% | -118 shares | 1.34M | $136.78 | 62.04K |
| Q3 2021 | share | Increase | +0.09% | 56 shares | -234K | $114.82 | 62.16K |
| Q2 2021 | share | Decrease | -0.42% | -265 shares | 406K | $118.37 | 62.10K |
| Q1 2021 | share | Decrease | -1.89% | -1.20K shares | -364K | $111.05 | 62.37K |
| Q4 2020 | share | Decrease | -0.76% | -485 shares | 921K | $114.31 | 63.57K |
| Q3 2020 | share | Decrease | -3.45% | -2.29K shares | 331K | $98.93 | 64.06K |
| Q2 2020 | share | Decrease | -0.51% | -338 shares | 692K | $90.31 | 66.35K |
| Q1 2020 | share | Increase | +1.56% | 1.02K shares | -691K | $79.36 | 66.69K |
| Q4 2019 | share | Decrease | -0.64% | -421 shares | -21K | $90.59 | 65.66K |
| Q3 2019 | share | Decrease | -1.01% | -677 shares | 360K | $90.04 | 66.08K |
| Q2 2019 | share | Decrease | -1.34% | -905 shares | 585K | $83.61 | 66.76K |
| Q1 2019 | share | Increase | +0.69% | 465 shares | 91K | $73.84 | 67.66K |
| Q4 2018 | share | Decrease | -0.02% | -15 shares | 28K | $72.78 | 67.20K |
| Q3 2018 | share | Decrease | -1.41% | -959 shares | 19K | $72.13 | 67.21K |
| Q2 2018 | share | Increase | +0.41% | 277 shares | 91K | $70.62 | 68.17K |
| Q1 2018 | share | Decrease | -1.17% | -804 shares | 76K | $69.41 | 67.90K |
| Q4 2017 | share | Decrease | -0.30% | -207 shares | 113K | $67.32 | 68.70K |
| Q3 2017 | share | Decrease | -0.17% | -117 shares | 184K | $65.17 | 68.91K |
| Q2 2017 | share | Decrease | -0.78% | -543 shares | 386K | $62.16 | 69.02K |
| Q1 2017 | share | Decrease | -0.51% | -358 shares | 219K | $56.28 | 69.57K |
| Q4 2016 | share | Increase | +0.09% | 65 shares | 182K | $52.86 | 69.93K |
| Q3 2016 | share | Increase | +0.98% | 675 shares | 222K | $50.33 | 69.86K |
| Q2 2016 | share | Increase | +1.06% | 725 shares | 322K | $47.68 | 69.19K |
| Q1 2016 | share | Increase | +2.70% | 1.8K shares | -197K | $43.66 | 68.46K |