HILLS BANK & TRUST CO – iShares Core S&P Small-Cap ETF Transaction History
HILLS BANK & TRUST CO portfolio value:
$20.51M
portfolio value
HILLS BANK & TRUST CO quarter portfolio value change:
-5.65%
quarter
iShares Core S&P Small-Cap ETF 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +21.82% | 42.14K shares | 2.66M | $87.19 | 235.27K |
| Q2 2022 | share | Increase | +8.54% | 15.19K shares | -1.34M | $92.41 | 193.13K |
| Q1 2022 | share | Decrease | -1.41% | -2.54K shares | -1.47M | $107.88 | 177.94K |
| Q4 2021 | share | Increase | +0.35% | 636 shares | 1.03M | $114.65 | 180.48K |
| Q3 2021 | share | Increase | +2.23% | 3.92K shares | -239K | $109.19 | 179.84K |
| Q2 2021 | share | Increase | +2.43% | 4.16K shares | 1.23M | $112.47 | 175.92K |
| Q1 2021 | share | Increase | +2.64% | 4.42K shares | 3.26M | $107.8 | 171.75K |
| Q4 2020 | share | Increase | +0.41% | 685 shares | 3.67M | $91.05 | 167.33K |
| Q3 2020 | share | Increase | +26.91% | 35.34K shares | 2.73M | $69.39 | 166.64K |
| Q2 2020 | share | Increase | +14.08% | 16.21K shares | 2.50M | $67.19 | 131.30K |
| Q1 2020 | share | Increase | +7.38% | 7.91K shares | -2.52M | $55.01 | 115.09K |
| Q4 2019 | share | Increase | +0.47% | 499 shares | 683K | $81.83 | 107.18K |
| Q3 2019 | share | Increase | +1.17% | 1.23K shares | 50K | $75.59 | 106.68K |
| Q2 2019 | share | Increase | +0.21% | 226 shares | 136K | $75.74 | 105.44K |
| Q1 2019 | share | Increase | +0.75% | 782 shares | 878K | $74.4 | 105.21K |
| Q4 2018 | share | Increase | +5.21% | 5.17K shares | -1.42M | $66.62 | 104.43K |
| Q3 2018 | share | Decrease | -2.08% | -2.11K shares | 199K | $83.46 | 99.26K |
| Q2 2018 | share | Increase | +0.68% | 689 shares | 707K | $79.58 | 101.37K |
| Q1 2018 | share | Increase | +2.80% | 2.73K shares | 231K | $73.22 | 100.68K |
| Q4 2017 | share | Increase | +2.36% | 2.25K shares | 421K | $72.8 | 97.94K |
| Q3 2017 | share | Increase | +0.51% | 487 shares | 427K | $70.11 | 95.68K |
| Q2 2017 | share | Increase | +0.06% | 60 shares | 95K | $66.02 | 95.20K |
| Q1 2017 | share | Decrease | -0.00% | -4 shares | 38K | $64.93 | 95.14K |
| Q4 2016 | share | Decrease | -0.17% | -158 shares | 626K | $64.34 | 95.14K |
| Q3 2016 | share | Decrease | -0.08% | -80 shares | 374K | $57.86 | 95.30K |
| Q2 2016 | share | 0.00% | 0 shares | 174K | $54.01 | 95.38K | |
| Q1 2016 | share | Increase | +5.65% | 5.1K shares | 398K | $52.15 | 95.38K |