HILLS BANK & TRUST CO – McDonald's Corporation Transaction History
HILLS BANK & TRUST CO portfolio value:
$5.80M
portfolio value
HILLS BANK & TRUST CO quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -0.12% | -30 shares | -413K | $230.74 | 25.16K |
| Q2 2022 | share | Increase | +1.90% | 469 shares | 106K | $246.88 | 25.19K |
| Q1 2022 | share | Decrease | -1.90% | -479 shares | -642K | $247.28 | 24.72K |
| Q4 2021 | share | Decrease | -3.74% | -979 shares | 443K | $267.21 | 25.20K |
| Q3 2021 | share | Increase | +0.22% | 57 shares | 278K | $239.76 | 26.18K |
| Q2 2021 | share | Decrease | -0.80% | -212 shares | 132K | $228.45 | 26.13K |
| Q1 2021 | share | Decrease | -5.23% | -1.45K shares | -61K | $220.46 | 26.34K |
| Q4 2020 | share | Decrease | -0.88% | -246 shares | -190K | $209.75 | 27.79K |
| Q3 2020 | share | Decrease | -5.39% | -1.59K shares | 687K | $213.28 | 28.04K |
| Q2 2020 | share | Decrease | -0.29% | -85 shares | 553K | $178.21 | 29.64K |
| Q1 2020 | share | Decrease | -0.76% | -228 shares | -1.00M | $158.67 | 29.72K |
| Q4 2019 | share | Decrease | -1.43% | -434 shares | -605K | $188.42 | 29.95K |
| Q3 2019 | share | Decrease | -0.58% | -178 shares | 178K | $203.41 | 30.38K |
| Q2 2019 | share | Decrease | -1.22% | -377 shares | 471K | $195.69 | 30.56K |
| Q1 2019 | share | Increase | +0.57% | 174 shares | 412K | $177.92 | 30.94K |
| Q4 2018 | share | Decrease | -0.44% | -136 shares | 294K | $165.32 | 30.77K |
| Q3 2018 | share | Decrease | -0.93% | -289 shares | 283K | $154.8 | 30.90K |
| Q2 2018 | share | Decrease | -0.20% | -63 shares | -1K | $144.09 | 31.19K |
| Q1 2018 | share | Decrease | -0.90% | -283 shares | -541K | $142.9 | 31.25K |
| Q4 2017 | share | Decrease | -1.36% | -434 shares | 419K | $156.28 | 31.54K |
| Q3 2017 | share | Decrease | -3.71% | -1.23K shares | -76K | $141.43 | 31.97K |
| Q2 2017 | share | Decrease | -1.05% | -352 shares | 736K | $137.45 | 33.20K |
| Q1 2017 | share | Decrease | -1.89% | -647 shares | 187K | $115.6 | 33.56K |
| Q4 2016 | share | Decrease | -1.19% | -412 shares | 169K | $107.76 | 34.20K |
| Q3 2016 | share | Decrease | -0.13% | -45 shares | -177K | $101.34 | 34.61K |
| Q2 2016 | share | Decrease | -0.12% | -41 shares | -191K | $104.91 | 34.66K |
| Q1 2016 | share | Decrease | -0.40% | -139 shares | 245K | $108.77 | 34.70K |