GHP INVESTMENT ADVISORS, INC. – CACI International Inc Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$6.32M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
-7.35%
quarter
CACI International Inc 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.80% | 193 shares | -448K | $261.06 | 24.24K |
| Q2 2022 | share | Increase | +0.34% | 81 shares | -445K | $281.78 | 24.05K |
| Q1 2022 | share | Increase | +1.28% | 302 shares | 850K | $301.26 | 23.97K |
| Q4 2021 | share | Increase | +3.74% | 853 shares | 392K | $269.22 | 23.66K |
| Q3 2021 | share | Increase | +0.93% | 211 shares | 213K | $262.1 | 22.81K |
| Q2 2021 | share | Decrease | -1.05% | -241 shares | 132K | $255.12 | 22.60K |
| Q1 2021 | share | Increase | +0.44% | 99 shares | -37K | $246.66 | 22.84K |
| Q4 2020 | share | Increase | +2.68% | 593 shares | 950K | $249.33 | 22.74K |
| Q3 2020 | share | Increase | +0.16% | 35 shares | -75K | $213.16 | 22.15K |
| Q2 2020 | share | Increase | +3.08% | 661 shares | 266K | $216.88 | 22.11K |
| Q1 2020 | share | Increase | +4.65% | 954 shares | -595K | $211.15 | 21.45K |
| Q4 2019 | share | Increase | +8.95% | 1.68K shares | 774K | $249.99 | 20.50K |
| Q3 2019 | share | Decrease | -2.18% | -420 shares | 416K | $231.26 | 18.82K |
| Q2 2019 | share | Increase | +8.49% | 1.50K shares | 708K | $204.59 | 19.24K |
| Q1 2019 | share | Increase | +13.03% | 2.04K shares | 968K | $182.02 | 17.73K |
| Q4 2018 | share | Decrease | -5.10% | -843 shares | -785K | $144.03 | 15.69K |
| Q3 2018 | share | Increase | +3.64% | 580 shares | 356K | $184.15 | 16.53K |
| Q2 2018 | share | Increase | +21.70% | 2.84K shares | 705K | $168.55 | 15.95K |
| Q1 2018 | share | Increase | +5.90% | 730 shares | 346K | $151.35 | 13.10K |
| Q4 2017 | share | Increase | +10.64% | 1.19K shares | 79K | $132.35 | 12.37K |
| Q3 2017 | share | Increase | +5.37% | 570 shares | 231K | $139.35 | 11.18K |
| Q2 2017 | share | Increase | +19.06% | 1.7K shares | 282K | $125.05 | 10.61K |
| Q1 2017 | share | Increase | +9.32% | 760 shares | 32K | $117.3 | 8.91K |
| Q4 2016 | share | Increase | +9.31% | 695 shares | 261K | $124.3 | 8.15K |
| Q3 2016 | share | Increase | +5.51% | 390 shares | 114K | $100.9 | 7.46K |
| Q2 2016 | share | 0.00% | 0 shares | -116K | $90.41 | 7.07K | |
| Q1 2016 | share | Decrease | -3.55% | -260 shares | 75K | $106.7 | 7.07K |