GHP INVESTMENT ADVISORS, INC. Holdings

GHP INVESTMENT ADVISORS, INC. is an investment fund managing more than 1.3B US dollars. The largest holdings include Apple, iShares S&P Small-Cap 600 Value ETF and iShares S&P Small-Cap 600 Growth ETF. In Q3 2022 the fund bought assets of total value of 18.25M US dollars and sold assets of total value of 53.9M US dollars.

GHP INVESTMENT ADVISORS, INC. portfolio value:

$1.30B
portfolio value

GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:

-22.03%
quarter

GHP INVESTMENT ADVISORS, INC. 1 year portfolio value change:

-53.68%
1 year

GHP INVESTMENT ADVISORS, INC. 3 years portfolio value change:

-42.59%
3 years

GHP INVESTMENT ADVISORS, INC. 5 years portfolio value change:

-34.34%
5 years

GHP INVESTMENT ADVISORS, INC. portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 35677000 7976000
Q2 2016 29580000 6714000
Q3 2016 24320000 2956000
Q4 2016 46820000 1313000
Q1 2017 46282000 188000
Q2 2017 56308000 8215000
Q3 2017 41076000 7403000
Q4 2017 46128000 561000
Q1 2018 20616000 18806000
Q2 2018 43072000 33913000
Q3 2018 36296000 3220000
Q4 2018 11728000 89271000
Q1 2019 95970000 14476000
Q2 2019 37933000 5484000
Q3 2019 23821000 32761000
Q4 2019 127807000 1185000
Q1 2020 -73055000 189985000
Q2 2020 119364000 19086000
Q3 2020 76471000 3597000
Q4 2020 155916000 7685000
Q1 2021 73998000 24924000
Q2 2021 110245000 20266000
Q3 2021 35354000 15686000
Q4 2021 127605000 20899000
Q1 2022 164403000 51120000
Q2 2022 -67420000 99701000
Q3 2022 18246000 53897000

GHP INVESTMENT ADVISORS, INC. 13F holdings

Stock
Portfolio share: 2.01%
Portfolio value: 26.13M
Avg. open price: $42.66
Current price: $146.61
P/L: +243.63%
Bought +1.67% shares
Q3 2022
Portfolio share: 1.45%
Portfolio value: 18.93M
Avg. open price: $64.03
Current price: $95.35
P/L: +48.91%
Sold -0.66% shares
Q3 2022
Portfolio share: 1.34%
Portfolio value: 17.48M
Avg. open price: $90.77
Current price: $113.86
P/L: +25.44%
Sold -1.00% shares
Q3 2022
Portfolio share: 1.31%
Portfolio value: 17.11M
Avg. open price: $49.13
Current price: $62.16
P/L: +26.52%
Bought +0.02% shares
Q3 2022
Portfolio share: 1.27%
Portfolio value: 16.53M
Avg. open price: $90.89
Current price: $250.2
P/L: +175.29%
Bought +2.93% shares
Q3 2022
Portfolio share: 1.26%
Portfolio value: 16.41M
Avg. open price: $69.01
Current price: $59.34
P/L: -14.02%
Bought +3.31% shares
Q3 2022
Portfolio share: 1.15%
Portfolio value: 15.01M
Avg. open price: $44.36
Current price: $43.08
P/L: -2.89%
Bought +4.71% shares
Q3 2022
Portfolio share: 1.11%
Portfolio value: 14.50M
Avg. open price: $109.41
Current price: $149.12
P/L: +36.30%
Sold -0.41% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 14.24M
Avg. open price: $49.01
Current price: $67.85
P/L: +38.45%
Bought +2.01% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 14.22M
Avg. open price: $29.8
Current price: $33.33
P/L: +11.85%
Bought +5.52% shares
Q3 2022
Portfolio share: 1.06%
Portfolio value: 13.84M
Avg. open price: $45.72
Current price: $66.69
P/L: +45.85%
Bought +1.27% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 13.68M
Avg. open price: $131.05
Current price: $155.77
P/L: +18.86%
Sold -0.08% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 13.29M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.93% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 13.26M
Avg. open price: $54.46
Current price: $68.04
P/L: +24.93%
Bought +4.65% shares
Q3 2022
Portfolio share: 1.00%
Portfolio value: 13.09M
Avg. open price: $54.84
Current price: $76.16
P/L: +38.89%
Bought +2.12% shares
Q3 2022
Portfolio share: 0.96%
Portfolio value: 12.50M
Avg. open price: $238.62
Current price: $228.12
P/L: -4.40%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 11.62M
Avg. open price: $297.02
Current price: $472.52
P/L: +59.09%
Bought +1.81% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 10.68M
Avg. open price: $2,187.45
Current price: $99.87
P/L: -95.43%
Bought +2.33% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 10.56M
Avg. open price: $155.36
Current price: $331.27
P/L: +113.22%
Sold -1.18% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 10.54M
Avg. open price: $184.49
Current price: $238.34
P/L: +29.19%
Bought +4.79% shares
Q3 2022
Portfolio share: 0.79%
Portfolio value: 10.28M
Avg. open price: $65.77
Current price: $103.88
P/L: +57.95%
Sold -0.72% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 10.15M
Avg. open price: $78.66
Current price: $154.93
P/L: +96.96%
Sold -0.98% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 9.77M
Avg. open price: $214.03
Current price: $291.3
P/L: +36.10%
Bought +1.57% shares
Q3 2022
Portfolio share: 0.75%
Portfolio value: 9.74M
Avg. open price: $96.73
Current price: $100.68
P/L: +4.08%
Bought +3.28% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 9.58M
Avg. open price: $68.81
Current price: $71.09
P/L: +3.32%
Bought +1.06% shares
Q3 2022
Portfolio share: 0.73%
Portfolio value: 9.50M
Avg. open price: $57.77
Current price: $77.58
P/L: +34.30%
Bought +2.28% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 9.39M
Avg. open price: $272.22
Current price: $488.66
P/L: +79.51%
Bought +2.12% shares
Q3 2022
Portfolio share: 0.72%
Portfolio value: 9.38M
Avg. open price: $60.68
Current price: $97.5
P/L: +60.69%
Bought +2.28% shares
Q3 2022
Portfolio share: 0.71%
Portfolio value: 9.26M
Avg. open price: $70.36
Current price: $110.01
P/L: +56.36%
Bought +3.50% shares
Q3 2022
Portfolio share: 0.70%
Portfolio value: 9.15M
Avg. open price: $94.47
Current price: $146.59
P/L: +55.17%
Bought +2.71% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 8.93M
Avg. open price: $31.21
Current price: $32.36
P/L: +3.70%
Bought +36.12% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 8.88M
Avg. open price: $94.95
Current price: $170.92
P/L: +80.01%
Sold -0.18% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 8.81M
Avg. open price: $95.85
Current price: $149.09
P/L: +55.54%
Bought +1.89% shares
Q3 2022
Portfolio share: 0.67%
Portfolio value: 8.78M
Avg. open price: $55.73
Current price: $99.98
P/L: +79.39%
Bought +5.69% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 8.50M
Avg. open price: $126.43
Current price: $185.47
P/L: +46.70%
Bought +3.35% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 8.49M
Avg. open price: $127.7
Current price: $183.12
P/L: +43.40%
Bought +3.93% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 8.27M
Avg. open price: $110.94
Current price: $176.84
P/L: +59.40%
Bought +1.26% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 8.06M
Avg. open price: $104.3
Current price: $131.37
P/L: +25.95%
Bought +3.38% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 7.98M
Avg. open price: $239.65
Current price: $535.04
P/L: +123.26%
Bought +0.42% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 7.97M
Avg. open price: $210.54
Current price: $262.67
P/L: +24.76%
Bought +5.35% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 7.87M
Avg. open price: $20.94
Current price: $31.35
P/L: +49.69%
Bought +1.13% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 7.86M
Avg. open price: $144.63
Current price: $187.99
P/L: +29.98%
Bought +1.86% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 7.77M
Avg. open price: $337.41
Current price: $612.1
P/L: +81.41%
Bought +3.24% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 7.75M
Avg. open price: $265.39
Current price: $423.53
P/L: +59.59%
Bought +1.86% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 7.70M
Avg. open price: $53.73
Current price: $55.88
P/L: +4.00%
Sold -15.19% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 7.55M
Avg. open price: $105.6
Current price: $156.08
P/L: +47.80%
Bought +0.93% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 7.49M
Avg. open price: $161.61
Current price: $395.14
P/L: +144.51%
Bought +2.27% shares
Q3 2022
Portfolio share: 0.57%
Portfolio value: 7.37M
Avg. open price: $74.74
Current price: $99.28
P/L: +32.84%
Sold -0.56% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 7.31M
Avg. open price: $69.6
Current price: $102.01
P/L: +46.57%
Bought +4.58% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 7.31M
Avg. open price: $58.51
Current price: $79.46
P/L: +35.81%
Bought +3.28% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 7.29M
Avg. open price: $129.47
Current price: $178.78
P/L: +38.08%
Bought +1.89% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 7.2M
Avg. open price: $85.83
Current price: $110.76
P/L: +29.04%
Bought +8.21% shares
Q3 2022
Portfolio share: 0.54%
Portfolio value: 6.98M
Avg. open price: $121.91
Current price: $187.21
P/L: +53.57%
Bought +3.93% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 6.92M
Avg. open price: $124.75
Current price: $147.41
P/L: +18.16%
Bought +13.77% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 6.86M
Avg. open price: $67.45
Current price: $93.65
P/L: +38.85%
Bought +5.09% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 6.76M
Avg. open price: $48.95
Current price: $64.66
P/L: +32.09%
Bought +0.36% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 6.72M
Avg. open price: $91.2
Current price: $108.08
P/L: +18.51%
Bought +2.39% shares
Q3 2022
Portfolio share: 0.52%
Portfolio value: 6.72M
Avg. open price: $65.94
Current price: $131.26
P/L: +99.06%
Bought +2.24% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 6.65M
Avg. open price: $184.65
Current price: $237.9
P/L: +28.84%
Bought +0.51% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 6.60M
Avg. open price: $114.34
Current price: $151.65
P/L: +32.63%
Bought +4.79% shares
Q3 2022
Portfolio share: 0.51%
Portfolio value: 6.59M
Avg. open price: $237.66
Current price: $245.93
P/L: +3.48%
Bought +1.14% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 6.53M
Avg. open price: $94.7
Current price: $184.92
P/L: +95.27%
Bought +0.72% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 6.51M
Avg. open price: $51.12
Current price: $37.07
P/L: -27.48%
Sold -9.45% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 6.51M
Avg. open price: $138.36
Current price: $264.32
P/L: +91.04%
Bought +1.17% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 6.32M
Avg. open price: $170.99
Current price: $312.95
P/L: +83.02%
Bought +0.80% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 6.29M
Avg. open price: $199.16
Current price: $340.03
P/L: +70.74%
Sold -1.74% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 6.26M
Avg. open price: $58.57
Current price: $58.54
P/L: -0.04%
Sold -1.57% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 6.25M
Avg. open price: $39.35
Current price: $49.33
P/L: +25.37%
Bought +2.00% shares
Q3 2022
Portfolio share: 0.48%
Portfolio value: 6.20M
Avg. open price: $312.11
Current price: $308.89
P/L: -1.03%
Bought +1.17% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 6.17M
Avg. open price: $29.83
Current price: $33.5
P/L: +12.32%
Bought +9.04% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 6.09M
Avg. open price: $243.97
Current price: $327.39
P/L: +34.19%
Bought +0.33% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 6.08M
Avg. open price: $54.39
Current price: $53.84
P/L: -1.01%
Bought +27.27% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 6.08M
Avg. open price: $91.48
Current price: $111.82
P/L: +22.24%
Bought +2.87% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 6.06M
Avg. open price: $211.16
Current price: $236.39
P/L: +11.95%
Bought +3.51% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 5.98M
Avg. open price: $82.68
Current price: $89.61
P/L: +8.38%
Bought +2.88% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 5.92M
Avg. open price: $57.36
Current price: $87.5
P/L: +52.53%
Sold -2.97% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 5.87M
Avg. open price: $181.27
Current price: $382.44
P/L: +110.98%
Bought +3.52% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 5.85M
Avg. open price: $245.18
Current price: $224.71
P/L: -8.35%
Bought +6.32% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 5.85M
Avg. open price: $44.38
Current price: $58.74
P/L: +32.35%
Bought +4.08% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 5.81M
Avg. open price: $16.43
Current price: $20.56
P/L: +25.14%
Bought +4.13% shares
Q3 2022
Portfolio share: 0.45%
Portfolio value: 5.80M
Avg. open price: $196.56
Current price: $237.75
P/L: +20.96%
Bought +8.70% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 5.63M
Avg. open price: $148.35
Current price: $177.39
P/L: +19.58%
Bought +9.25% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 5.63M
Avg. open price: $181.06
Current price: $250.71
P/L: +38.47%
Sold -2.10% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 5.62M
Avg. open price: $93.13
Current price: $167.9
P/L: +80.29%
Bought +2.66% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 5.61M
Avg. open price: $54.12
Current price: $79.43
P/L: +46.77%
Bought +1.78% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 5.57M
Avg. open price: $44.8
Current price: $153.35
P/L: +242.31%
Sold -7.00% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 5.34M
Avg. open price: $72.97
Current price: $265.21
P/L: +263.43%
Sold -3.25% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 5.27M
Avg. open price: $86.1
Current price: $91.62
P/L: +6.41%
Sold -2.44% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 5.26M
Avg. open price: $236.71
Current price: $254.86
P/L: +7.67%
Bought +18.05% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 5.25M
Avg. open price: $140.66
Current price: $101.43
P/L: -27.89%
Bought +0.21% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 5.23M
Avg. open price: $89.94
Current price: $135.58
P/L: +50.74%
Bought +0.55% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 5.20M
Avg. open price: $56.84
Current price: $86.3
P/L: +51.83%
Bought +2.06% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 5.20M
Avg. open price: $104.56
Current price: $106.76
P/L: +2.10%
Bought +5.42% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 5.16M
Avg. open price: $49.95
Current price: $64.12
P/L: +28.36%
Sold -0.37% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 5.14M
Avg. open price: $135.34
Current price: $144.98
P/L: +7.12%
Bought +1.49% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 5.14M
Avg. open price: $160.85
Current price: $239.68
P/L: +49.01%
Bought +2.03% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 5.07M
Avg. open price: $486.64
Current price: $522.34
P/L: +7.34%
Bought +6.28% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 5.06M
Avg. open price: $170.81
Current price: $292.93
P/L: +71.49%
Bought +0.43% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 5.05M
Avg. open price: $203.08
Current price: $340.29
P/L: +67.57%
Bought +0.27% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 4.83M
Avg. open price: $34.2
Current price: $31.48
P/L: -7.95%
Bought +43.97% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 4.76M
Avg. open price: $66.65
Current price: $74.33
P/L: +11.52%
Sold -1.49% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 4.75M
Avg. open price: $30.89
Current price: $40
P/L: +29.50%
Bought +5.38% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 4.71M
Avg. open price: $101.53
Current price: $85.99
P/L: -15.31%
Bought +4.75% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 4.69M
Avg. open price: $108.21
Current price: $95.93
P/L: -11.35%
Sold -6.06% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 4.64M
Avg. open price: $104.25
Current price: $215.6
P/L: +106.80%
Sold -0.78% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 4.59M
Avg. open price: $223.49
Current price: $210.44
P/L: -5.84%
Bought +2.20% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 4.56M
Avg. open price: $193.57
Current price: $314.87
P/L: +62.67%
Bought +2.27% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 4.5M
Avg. open price: $40.91
Current price: $53.68
P/L: +31.23%
Bought +1.69% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 4.41M
Avg. open price: $65.69
Current price: $81.24
P/L: +23.68%
Bought +20.79% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 4.40M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +227.20% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 4.40M
Avg. open price: $76.74
Current price: $47.33
P/L: -38.33%
Bought +0.67% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 4.32M
Avg. open price: $197.41
Current price: $261.93
P/L: +32.68%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 4.28M
Avg. open price: $341.79
Current price: $388.57
P/L: +13.69%
Bought +8.18% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 4.21M
Avg. open price: $77.07
Current price: $80.39
P/L: +4.30%
Bought +3.68% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 4.21M
Avg. open price: $95.67
Current price: $149.11
P/L: +55.86%
Bought +8.37% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 4.17M
Avg. open price: $85.11
Current price: $86.08
P/L: +1.14%
Sold -4.01% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 4.12M
Avg. open price: $173.76
Current price: $176.6
P/L: +1.64%
Sold -0.41% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 4.03M
Avg. open price: $139.6
Current price: $213.68
P/L: +53.07%
Bought +11.91% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.93M
Avg. open price: $80.83
Current price: $73.45
P/L: -9.13%
Bought +1.41% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.89M
Avg. open price: $177.14
Current price: $236.87
P/L: +33.72%
Bought +9.58% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.87M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -4.01% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.87M
Avg. open price: $301.8
Current price: $353.27
P/L: +17.06%
Bought +3.59% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.86M
Avg. open price: $77.82
Current price: $85.87
P/L: +10.34%
Bought +1.85% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 3.85M
Avg. open price: $27.81
Current price: $27.99
P/L: +0.64%
Bought +5.46% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 3.74M
Avg. open price: $54.37
Current price: $61.41
P/L: +12.94%
Bought +0.15% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 3.73M
Avg. open price: $222.36
Current price: $122.43
P/L: -44.94%
Sold -1.94% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.71M
Avg. open price: $205.51
Current price: $285.01
P/L: +38.68%
Bought +4.93% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.69M
Avg. open price: $127
Current price: $154.02
P/L: +21.28%
Bought +32.57% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.69M
Avg. open price: $68.38
Current price: $81.66
P/L: +19.43%
Bought +1.22% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.64M
Avg. open price: $72.49
Current price: $77.12
P/L: +6.39%
Sold -0.11% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.62M
Avg. open price: $25.4
Current price: $34.47
P/L: +35.71%
Bought +1.26% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.58M
Avg. open price: $41.36
Current price: $43.91
P/L: +6.16%
Bought +2.85% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.55M
Avg. open price: $31.35
Current price: $33.34
P/L: +6.35%
Bought +1013.98% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.52M
Avg. open price: $135.4
Current price: $289.76
P/L: +114.00%
Sold -3.67% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.51M
Avg. open price: $41.83
Current price: $29.17
P/L: -30.26%
Sold -5.82% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.49M
Avg. open price: $161.64
Current price: $169.86
P/L: +5.09%
Bought +12.15% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.46M
Avg. open price: $12.5
Current price: $21.13
P/L: +69.03%
Sold -1.36% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 3.46M
Avg. open price: $249.54
Current price: $292.87
P/L: +17.36%
Bought +5.72% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 3.33M
Avg. open price: $244.21
Current price: $350.31
P/L: +43.45%
Bought +0.44% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 3.32M
Avg. open price: $122.68
Current price: $145.61
P/L: +18.69%
Sold -0.81% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.30M
Avg. open price: $69.01
Current price: $52.29
P/L: -24.23%
Bought +25.62% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.29M
Avg. open price: $114.58
Current price: $123.63
P/L: +7.90%
Bought +11.45% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.28M
Avg. open price: $102.37
Current price: $93.39
P/L: -8.77%
Bought +47.37% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.27M
Avg. open price: $72.43
Current price: $88.5
P/L: +22.18%
Bought +2.55% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.26M
Avg. open price: $1,096.55
Current price: $1,304.62
P/L: +18.98%
Bought +6.35% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.22M
Avg. open price: $102.61
Current price: $78.79
P/L: -23.21%
Bought +6.97% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.21M
Avg. open price: $175.69
Current price: $320.08
P/L: +82.18%
Bought +0.09% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.20M
Avg. open price: $199.19
Current price: $250.91
P/L: +25.97%
Bought +8.87% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.16M
Avg. open price: N/A
Current price: $80.19
P/L: N/A
Sold -1.77% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.16M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -0.53% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.13M
Avg. open price: $50.87
Current price: $53.93
P/L: +6.01%
Bought +4.32% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.12M
Avg. open price: $56.48
Current price: $78.05
P/L: +38.18%
Sold -0.54% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.10M
Avg. open price: $112.1
Current price: $148.92
P/L: +32.85%
Bought +2.01% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.99M
Avg. open price: $68.82
Current price: $81.47
P/L: +18.38%
Bought +9.88% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 2.98M
Avg. open price: $51.12
Current price: $79.41
P/L: +55.34%
Sold -0.25% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.90M
Avg. open price: $23.81
Current price: $27.33
P/L: +14.77%
Sold -4.29% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.89M
Avg. open price: $96.08
Current price: $176.56
P/L: +83.77%
Bought +2.63% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.85M
Avg. open price: $136.99
Current price: $97.56
P/L: -28.78%
Bought +26.85% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.83M
Avg. open price: $11.83
Current price: $21.98
P/L: +85.83%
Sold -0.22% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.83M
Avg. open price: $109.41
Current price: $129.57
P/L: +18.43%
Bought +1.06% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.81M
Avg. open price: $43.15
Current price: $38.76
P/L: -10.17%
Bought +2.23% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.8M
Avg. open price: $84.66
Current price: $347.52
P/L: +310.47%
Sold -6.55% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.72M
Avg. open price: $120.85
Current price: $127.36
P/L: +5.39%
Sold -2.42% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.71M
Avg. open price: $96.41
Current price: $100.77
P/L: +4.53%
Bought +5.62% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.70M
Avg. open price: $44.95
Current price: $87.7
P/L: +95.12%
Sold -1.51% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.66M
Avg. open price: $33.27
Current price: $50.61
P/L: +52.10%
Sold -0.39% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.62M
Avg. open price: $43.26
Current price: $65.7
P/L: +51.88%
Bought +8.80% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.59M
Avg. open price: $66.7
Current price: $106.85
P/L: +60.19%
Bought +10.49% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.59M
Avg. open price: $38.23
Current price: $35.15
P/L: -8.06%
Bought +2.60% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.59M
Avg. open price: $112.1
Current price: $93.9
P/L: -16.23%
Bought +40.19% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.58M
Avg. open price: $90.67
Current price: $71.65
P/L: -20.98%
Bought +33.11% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.57M
Avg. open price: $64.54
Current price: $105.38
P/L: +63.27%
Bought +1.18% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 2.55M
Avg. open price: $126.86
Current price: $106.79
P/L: -15.82%
Sold -6.58% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.50M
Avg. open price: $236.72
Current price: $220.95
P/L: -6.66%
Sold -0.82% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.46M
Avg. open price: $68.3
Current price: $77.2
P/L: +13.03%
Bought +6.10% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.45M
Avg. open price: $99.93
Current price: $106.48
P/L: +6.56%
Bought +6.13% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.44M
Avg. open price: $98.76
Current price: $107.09
P/L: +8.43%
Bought +9.00% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.43M
Avg. open price: N/A
Current price: $89.05
P/L: N/A
Sold -2.39% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.43M
Avg. open price: $177.37
Current price: $356.09
P/L: +100.76%
Bought +0.52% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.41M
Avg. open price: $2,179.26
Current price: $99.48
P/L: -95.44%
Bought +2.95% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.39M
Avg. open price: $70.53
Current price: $96.62
P/L: +37.00%
Bought +10.93% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.37M
Avg. open price: $92.02
Current price: $118.79
P/L: +29.10%
Bought +1.13% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 2.36M
Avg. open price: $89.11
Current price: $73.62
P/L: -17.39%
Bought +43.82% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.28M
Avg. open price: $60.08
Current price: $86.84
P/L: +44.54%
Bought +2.06% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.26M
Avg. open price: $28.23
Current price: $26.81
P/L: -5.03%
Sold -73.14% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.23M
Avg. open price: $192.91
Current price: $78.62
P/L: -59.24%
Sold -0.37% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.23M
Avg. open price: $65.77
Current price: $76.24
P/L: +15.92%
Sold -2.35% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.22M
Avg. open price: $194.49
Current price: $245.35
P/L: +26.15%
Bought +3.49% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.20M
Avg. open price: $66.25
Current price: $53.89
P/L: -18.66%
Bought +77.64% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.19M
Avg. open price: $60.96
Current price: $55.67
P/L: -8.67%
Bought +17.20% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.17M
Avg. open price: $186.85
Current price: $180.38
P/L: -3.46%
Bought +6.12% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.16M
Avg. open price: $238.82
Current price: $257.06
P/L: +7.64%
Bought +7081.20% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.15M
Avg. open price: $128.24
Current price: $181.16
P/L: +41.27%
Bought +3.91% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.12M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +2.70% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.12M
Avg. open price: $77.86
Current price: $76.33
P/L: -1.97%
Bought +6.26% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.10M
Avg. open price: N/A
Current price: $121.43
P/L: N/A
Sold -2.74% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.05M
Avg. open price: $44.76
Current price: $42.72
P/L: -4.56%
Sold -24.57% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.04M
Avg. open price: $533.64
Current price: $712.76
P/L: +33.57%
Bought +5.15% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.04M
Avg. open price: $210.25
Current price: $219.88
P/L: +4.58%
Sold -7.76% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.99M
Avg. open price: $19.12
Current price: $17.08
P/L: -10.66%
Bought +2.29% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.98M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +327.19% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.96M
Avg. open price: $87.03
Current price: $72.87
P/L: -16.27%
Sold -0.45% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.96M
Avg. open price: $54.48
Current price: $79.48
P/L: +45.88%
Bought +1.01% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.95M
Avg. open price: $43.69
Current price: $51.49
P/L: +17.84%
Bought +4.08% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.91M
Avg. open price: $103.51
Current price: $103.9
P/L: +0.38%
Sold -13.73% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.91M
Avg. open price: $40.78
Current price: $38.07
P/L: -6.63%
Bought +1.39% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.84M
Avg. open price: $69.24
Current price: $162.04
P/L: +134.03%
Sold -1.30% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.81M
Avg. open price: $64.76
Current price: $68.85
P/L: +6.32%
Bought +87.49% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.80M
Avg. open price: $32.67
Current price: $27.28
P/L: -16.51%
Sold -15.63% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.78M
Avg. open price: $30.48
Current price: $31.65
P/L: +3.85%
Bought +610.12% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.73M
Avg. open price: $35.33
Current price: $45.54
P/L: +28.89%
Sold -5.16% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.72M
Avg. open price: N/A
Current price: $165.98
P/L: N/A
Sold -0.92% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.72M
Avg. open price: $325.05
Current price: $401.35
P/L: +23.47%
Bought +1.61% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.71M
Avg. open price: $58.79
Current price: $48.33
P/L: -17.79%
Sold -2.59% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.70M
Avg. open price: $78.04
Current price: $229.08
P/L: +193.56%
Sold -3.46% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.67M
Avg. open price: $11.3
Current price: $14.89
P/L: +31.77%
Bought +5.61% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.60M
Avg. open price: $51.46
Current price: $42.59
P/L: -17.24%
Sold -0.88% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.59M
Avg. open price: $157.54
Current price: $147.84
P/L: -6.16%
Bought +8.40% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.56M
Avg. open price: $28.14
Current price: $18.75
P/L: -33.37%
Sold -6.26% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.55M
Avg. open price: $52.96
Current price: $77.65
P/L: +46.63%
Bought +2.14% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.54M
Avg. open price: N/A
Current price: $101.61
P/L: N/A
Sold -6.50% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.52M
Avg. open price: $57.97
Current price: $56.2
P/L: -3.05%
Bought +7.10% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.46M
Avg. open price: $17.43
Current price: $24.49
P/L: +40.47%
Bought +27.55% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.43M
Avg. open price: $35.17
Current price: $30.49
P/L: -13.31%
Bought +9.69% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.40M
Avg. open price: $370.12
Current price: $367.34
P/L: -0.75%
Bought +70.29% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 1.39M
Avg. open price: $92.66
Current price: $87.52
P/L: -5.55%
Sold -5.48% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.34M
Avg. open price: $100.97
Current price: $94.5
P/L: -6.41%
Sold -0.85% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.32M
Avg. open price: $91.01
Current price: $110.92
P/L: +21.88%
Sold -1.87% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.29M
Avg. open price: $112.72
Current price: $56.59
P/L: -49.80%
Sold -13.85% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 1.27M
Avg. open price: $3.89
Current price: $6.19
P/L: +59.29%
Bought +16.33% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 1.25M
Avg. open price: $4.35
Current price: $27.7
P/L: +536.24%
N/A
Q1 2022
Portfolio share: 0.09%
Portfolio value: 1.23M
Avg. open price: $136.37
Current price: $153.11
P/L: +12.28%
Bought +5.01% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.21M
Avg. open price: $49.94
Current price: $74.68
P/L: +49.53%
Bought +526.75% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.20M
Avg. open price: N/A
Current price: $48.84
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.18M
Avg. open price: $84.71
Current price: $103.36
P/L: +22.01%
Bought +26.87% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.15M
Avg. open price: $59.4
Current price: $72.35
P/L: +21.80%
Bought +1.06% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.15M
Avg. open price: $62.51
Current price: $72.72
P/L: +16.33%
Bought +57.82% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 1.11M
Avg. open price: $23.44
Current price: $86.72
P/L: +269.92%
Sold -13.40% shares
Q3 2021
Portfolio share: 0.08%
Portfolio value: 1.04M
Avg. open price: $128.42
Current price: $139.23
P/L: +8.42%
Bought +2.82% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.03M
Avg. open price: N/A
Current price: $190.61
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 1.00M
Avg. open price: N/A
Current price: $51.25
P/L: N/A
Sold -5.62% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 984K
Avg. open price: $10.4
Current price: $12.98
P/L: +24.75%
Bought +2.46% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 971K
Avg. open price: $222.89
Current price: $228.45
P/L: +2.49%
Bought +63.05% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 936K
Avg. open price: $55.07
Current price: $95.15
P/L: +72.79%
Bought +3.13% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 935K
Avg. open price: N/A
Current price: $73.62
P/L: N/A
Sold -2.10% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 878K
Avg. open price: $18.39
Current price: $27.19
P/L: +47.86%
Bought +10.73% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 871K
Avg. open price: $4.84
Current price: $7.39
P/L: +52.54%
Bought +8.92% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 816K
Avg. open price: $48.37
Current price: $55.54
P/L: +14.83%
Bought +58.91% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 807K
Avg. open price: $177.94
Current price: $124.63
P/L: -29.96%
Bought +1.47% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 801K
Avg. open price: $167.32
Current price: $113.42
P/L: -32.21%
Bought +9.03% shares
Q3 2022

Showing TOP 250 GHP INVESTMENT ADVISORS's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of GHP INVESTMENT ADVISORS, INC.?

The biggest position of the GHP INVESTMENT ADVISORS, INC. is Apple Inc. (AAPL) with 2.01% portfolio share worth of 26.14M US dollars.

Top 5 GHP INVESTMENT ADVISORS's holdings represent 7.38% of the portfolio:

  • Apple Inc. (AAPL)2.01%
  • iShares S&P Small-Cap 600 Value ETF (IJS)1.45%
  • iShares S&P Small-Cap 600 Growth ETF (IJT)1.34%
  • iShares S&P 500 Growth ETF (IVW)1.31%
  • Microsoft Corporation (MSFT)1.27%

Who is the portfolio manager of GHP INVESTMENT ADVISORS, INC.?

The portfolio manager of the GHP INVESTMENT ADVISORS, INC. is .

What is the total asset value of the GHP INVESTMENT ADVISORS, INC. portfolio?

GHP INVESTMENT ADVISORS, INC. total asset value (portfolio value) is 1.3B US dollars.

Who is ?

is the portfolio manager of the GHP INVESTMENT ADVISORS, INC..

What is (GHP INVESTMENT ADVISORS, INC.) fund performance?

GHP INVESTMENT ADVISORS's quarterly performance is -22.03%, annualy -53.68%. In the past 3 years, the value of 's portfolio has decreased by -43%. In the past 5 years, the value of the portfolio has decreased by -34%.

What is the GHP INVESTMENT ADVISORS, INC. CIK?

GHP INVESTMENT ADVISORS's Central Index Key is 0001401561 .