GHP INVESTMENT ADVISORS, INC. – Chase Corporation Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$1.34M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
+7.40%
quarter
Chase Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -0.85% | -138 shares | 82K | $83.57 | 16.06K |
| Q2 2022 | share | Decrease | -10.36% | -1.87K shares | -310K | $77.81 | 16.20K |
| Q1 2022 | share | Decrease | -4.43% | -837 shares | -312K | $86.91 | 18.07K |
| Q4 2021 | share | Increase | +5.00% | 900 shares | 43K | $99.32 | 18.91K |
| Q3 2021 | share | Increase | +11.55% | 1.86K shares | 183K | $101.16 | 18.01K |
| Q2 2021 | share | Increase | +6.98% | 1.05K shares | -100K | $101.61 | 16.14K |
| Q1 2021 | share | Increase | +6.72% | 950 shares | 328K | $115.26 | 15.09K |
| Q4 2020 | share | Increase | +27.52% | 3.05K shares | 371K | $100.03 | 14.14K |
| Q3 2020 | share | Increase | +12.30% | 1.21K shares | 46K | $93.78 | 11.09K |
| Q2 2020 | share | Increase | +16.65% | 1.41K shares | 315K | $100.76 | 9.87K |
| Q1 2020 | share | Increase | +20.44% | 1.43K shares | -136K | $80.89 | 8.46K |
| Q4 2019 | share | Increase | +8.54% | 553 shares | 124K | $116.46 | 7.03K |
| Q3 2019 | share | Increase | +8.89% | 529 shares | 69K | $106.79 | 6.47K |
| Q2 2019 | share | Increase | +5.31% | 300 shares | 117K | $105.08 | 5.94K |
| Q1 2019 | share | Increase | +3.01% | 165 shares | -26K | $90.34 | 5.64K |
| Q4 2018 | share | Increase | +6.47% | 333 shares | -70K | $97.68 | 5.48K |
| Q3 2018 | share | Increase | +3.00% | 150 shares | 33K | $116.43 | 5.15K |
| Q2 2018 | share | Increase | +1.63% | 80 shares | 13K | $113.62 | 5K |
| Q1 2018 | share | Increase | +4.57% | 215 shares | 6K | $112.84 | 4.92K |
| Q4 2017 | share | Increase | +6.11% | 271 shares | 73K | $116.77 | 4.70K |
| Q3 2017 | share | Increase | +12.00% | 475 shares | 72K | $107.24 | 4.43K |
| Q2 2017 | share | Increase | +8.64% | 315 shares | 74K | $102.72 | 3.95K |
| Q1 2017 | share | 0.00% | 0 shares | 44K | $91.84 | 3.64K | |
| Q4 2016 | share | Decrease | -4.05% | -154 shares | 42K | $80.43 | 3.64K |
| Q3 2016 | share | 0.00% | 0 shares | 38K | $65.83 | 3.79K | |
| Q2 2016 | share | Increase | 0.00% | 3.79K shares | 224K | $56.26 | 3.79K |