GHP INVESTMENT ADVISORS, INC. – Corning Incorporated Transaction History
GHP INVESTMENT ADVISORS, INC. portfolio value:
$6.17M
portfolio value
GHP INVESTMENT ADVISORS, INC. quarter portfolio value change:
-7.90%
quarter
Corning Incorporated 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +9.04% | 17.64K shares | 26K | $29.02 | 212.82K |
| Q2 2022 | share | Increase | +5.01% | 9.31K shares | -710K | $31.51 | 195.18K |
| Q1 2022 | share | Increase | +6.88% | 11.96K shares | 386K | $36.91 | 185.87K |
| Q4 2021 | share | Increase | +7.53% | 12.17K shares | 573K | $37.21 | 173.90K |
| Q3 2021 | share | Increase | +7.46% | 11.22K shares | -255K | $36.26 | 161.72K |
| Q2 2021 | share | Increase | +4.68% | 6.73K shares | -100K | $40.4 | 150.50K |
| Q1 2021 | share | Increase | +5.54% | 7.54K shares | 1.35M | $42.74 | 143.77K |
| Q4 2020 | share | Increase | +7.73% | 9.77K shares | 806K | $35.14 | 136.22K |
| Q3 2020 | share | Increase | +10.65% | 12.16K shares | 1.13M | $31.44 | 126.45K |
| Q2 2020 | share | Increase | +17.48% | 17.00K shares | 962K | $24.95 | 114.28K |
| Q1 2020 | share | Increase | +1.18% | 1.13K shares | -801K | $19.6 | 97.28K |
| Q4 2019 | share | Increase | +2.90% | 2.71K shares | 134K | $27.53 | 96.14K |
| Q3 2019 | share | Decrease | -4.61% | -4.51K shares | -590K | $26.78 | 93.43K |
| Q2 2019 | share | Increase | +16.81% | 14.09K shares | 480K | $30.98 | 97.94K |
| Q1 2019 | share | Increase | +14.15% | 10.39K shares | 556K | $30.65 | 83.84K |
| Q4 2018 | share | Increase | +0.57% | 415 shares | -359K | $27.82 | 73.45K |
| Q3 2018 | share | Increase | +14.74% | 9.38K shares | 827K | $32.32 | 73.04K |
| Q2 2018 | share | Increase | +2.50% | 1.55K shares | 19K | $25.05 | 63.65K |
| Q1 2018 | share | Increase | +3.97% | 2.37K shares | -179K | $25.22 | 62.10K |
| Q4 2017 | share | Increase | +9.63% | 5.24K shares | 281K | $28.76 | 59.73K |
| Q3 2017 | share | Increase | +13.37% | 6.42K shares | 186K | $26.77 | 54.48K |
| Q2 2017 | share | Increase | +16.91% | 6.95K shares | 334K | $26.74 | 48.06K |
| Q1 2017 | share | Increase | +4.80% | 1.88K shares | 158K | $23.9 | 41.11K |
| Q4 2016 | share | Increase | +19.89% | 6.50K shares | 178K | $21.36 | 39.22K |
| Q3 2016 | share | Increase | +8.05% | 2.43K shares | 154K | $20.7 | 32.72K |
| Q2 2016 | share | Increase | +7.12% | 2.01K shares | 29K | $17.82 | 30.28K |
| Q1 2016 | share | Increase | +3.06% | 840 shares | 90K | $18.05 | 28.26K |